Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | Bithumb | 1,252,109,235 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,350.00 | 1.55% | 88,500.00 | 88,500.00 | 88,700.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87,000.00 | 89,200.00 | 86,100.00 | 87,150.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:54:18 | 1.13 | 88,500.00 | KRW |
BSVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 87,150.00 | -1,600.00 | -1.80% | 88,900.00 | 91,600.00 | 86,650.00 | 942.00 |
| 08 May 2024 | 88,750.00 | -300.00 | -0.34% | 89,500.00 | 93,050.00 | 88,750.00 | 1,792.00 |
| 07 May 2024 | 89,050.00 | -2,150.00 | -2.36% | 91,200.00 | 93,200.00 | 88,800.00 | 1,507.00 |
| 06 May 2024 | 91,200.00 | -500.00 | -0.55% | 91,650.00 | 92,450.00 | 89,000.00 | 1,495.00 |
| 05 May 2024 | 91,700.00 | 2,450.00 | 2.75% | 89,200.00 | 94,100.00 | 89,200.00 | 2,115.00 |
| 04 May 2024 | 89,250.00 | 6,950.00 | 8.44% | 82,100.00 | 90,000.00 | 81,450.00 | 1,818.00 |
| 03 May 2024 | 82,300.00 | -1,850.00 | -2.20% | 84,250.00 | 84,450.00 | 80,150.00 | 1,455.00 |
| 02 May 2024 | 84,150.00 | -2,600.00 | -3.00% | 86,750.00 | 87,000.00 | 78,750.00 | 2,269.00 |
| 01 May 2024 | 86,750.00 | -6,950.00 | -7.42% | 93,550.00 | 94,350.00 | 84,900.00 | 1,063.00 |
| 30 Apr 2024 | 93,700.00 | -300.00 | -0.32% | 94,050.00 | 95,200.00 | 90,750.00 | 934.00 |
| 29 Apr 2024 | 94,000.00 | -2,800.00 | -2.89% | 96,650.00 | 97,800.00 | 94,000.00 | 882.00 |
| 28 Apr 2024 | 96,800.00 | 2,450.00 | 2.60% | 94,400.00 | 97,950.00 | 92,900.00 | 949.00 |
| 27 Apr 2024 | 94,350.00 | -1,150.00 | -1.20% | 95,500.00 | 96,000.00 | 92,850.00 | 1,194.00 |
| 26 Apr 2024 | 95,500.00 | -3,200.00 | -3.24% | 98,650.00 | 100,100.00 | 94,600.00 | 846.00 |
| 25 Apr 2024 | 98,700.00 | -4,300.00 | -4.17% | 103,200.00 | 104,200.00 | 98,200.00 | 837.00 |
| 24 Apr 2024 | 103,000.00 | -2,500.00 | -2.37% | 105,200.00 | 105,800.00 | 102,600.00 | 1,764.00 |
| 23 Apr 2024 | 105,500.00 | 3,800.00 | 3.74% | 101,800.00 | 106,300.00 | 101,300.00 | 1,164.00 |
| 22 Apr 2024 | 101,700.00 | -2,000.00 | -1.93% | 102,900.00 | 104,000.00 | 99,900.00 | 1,724.00 |
| 21 Apr 2024 | 103,700.00 | 7,150.00 | 7.41% | 95,800.00 | 104,700.00 | 95,400.00 | 1,245.00 |
| 20 Apr 2024 | 96,550.00 | -2,150.00 | -2.18% | 98,350.00 | 98,650.00 | 91,250.00 | 1,125.00 |
| 19 Apr 2024 | 98,700.00 | 1,900.00 | 1.96% | 96,500.00 | 99,300.00 | 94,200.00 | 981.00 |
| 18 Apr 2024 | 96,800.00 | -3,900.00 | -3.87% | 100,200.00 | 101,200.00 | 95,000.00 | 1,492.00 |
| 17 Apr 2024 | 100,700.00 | -1,600.00 | -1.56% | 101,400.00 | 103,900.00 | 96,150.00 | 1,445.00 |
| 16 Apr 2024 | 102,300.00 | -6,300.00 | -5.80% | 107,000.00 | 110,200.00 | 99,300.00 | 1,272.00 |
| 15 Apr 2024 | 108,600.00 | 7,400.00 | 7.31% | 102,200.00 | 108,600.00 | 97,800.00 | 2,060.00 |
| 14 Apr 2024 | 101,200.00 | -15,900.00 | -13.58% | 116,300.00 | 119,600.00 | 94,450.00 | 2,254.00 |
| 13 Apr 2024 | 117,100.00 | -15,400.00 | -11.62% | 132,000.00 | 133,200.00 | 111,500.00 | 1,455.00 |
| 12 Apr 2024 | 132,500.00 | -2,200.00 | -1.63% | 134,900.00 | 135,700.00 | 130,500.00 | 1,223.00 |
| 11 Apr 2024 | 134,700.00 | -1,600.00 | -1.17% | 135,800.00 | 136,200.00 | 129,400.00 | 1,217.00 |
| 10 Apr 2024 | 136,300.00 | -6,200.00 | -4.35% | 143,100.00 | 143,900.00 | 135,800.00 | 1,772.00 |
