Historical Data - BTTKRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	BTTKRW	Bithumb	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	6.25%	0.0017	0.0016	0.0017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0016	0.0017	0.0016	0.0016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bithumb	07:58:57	5,882,352.94	0.0017

Price x Volume	Volume	Base Symbol	Related Pairs
39,929,178.64	24,201,690,493.05

BTTKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.0016	0.00	0.00%	0.0017	0.0017	0.0016	43,052,606,942.00
01 Jun 2024	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.0016	82,443,978,186.00
31 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	-75,346,141,925.00
30 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	84,423,598,090.00
29 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	70,951,295,168.00
28 May 2024	0.0017	0.0001	6.25%	0.0017	0.0017	0.0016	70,551,723,433.00
27 May 2024	0.0016	0.00	0.00%	0.0017	0.0017	0.0016	70,437,620,241.00
26 May 2024	0.0016	-0.0001	-5.88%	0.0017	0.0017	0.0016	61,507,817,660.00
25 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	57,371,314,113.00
24 May 2024	0.0017	-0.0001	-5.56%	0.0017	0.0018	0.0016	74,691,269,502.00
23 May 2024	0.0018	0.0001	5.88%	0.0017	0.0018	0.0016	78,945,669,689.00
22 May 2024	0.0017	-0.0001	-5.56%	0.0017	0.0018	0.0016	80,022,538,463.00
21 May 2024	0.0018	0.0001	5.88%	0.0017	0.0018	0.0016	62,398,503,319.00
20 May 2024	0.0017	0.00	0.00%	0.0017	0.0018	0.0016	53,475,806,712.00
19 May 2024	0.0017	0.00	0.00%	0.0017	0.0018	0.0016	78,585,039,285.00
18 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	73,742,330,354.00
17 May 2024	0.0017	0.00	0.00%	0.0016	0.0017	0.0016	-85,700,095,171.00
16 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	61,653,098,470.00
15 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	66,065,175,039.00
14 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	-63,625,646,074.00
13 May 2024	0.0017	0.0001	6.25%	0.0017	0.0017	0.0016	55,728,148,448.00
12 May 2024	0.0016	0.00	0.00%	0.0017	0.0017	0.0016	57,827,279,732.00
11 May 2024	0.0016	-0.0001	-5.88%	0.0017	0.0017	0.0016	53,890,054,675.00
10 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	54,137,953,672.00
09 May 2024	0.0017	0.00	0.00%	0.0017	0.0018	0.0016	-7,739,292,529.00
08 May 2024	0.0017	-0.0001	-5.56%	0.0017	0.0018	0.0017	84,274,167,891.00
07 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0017	69,153,346,658.00
06 May 2024	0.0018	0.0001	5.88%	0.0018	0.0018	0.0017	76,848,513,525.00
05 May 2024	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0017	-71,834,943,286.00
04 May 2024	0.0018	0.0001	5.88%	0.0017	0.0018	0.0016	-40,585,856,756.00
03 May 2024	0.0017	0.00	0.00%	0.0017	0.0018	0.0016	-71,109,638,671.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions