Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIKRW | Bithumb | 203,964,261 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.53% | 186.00 | 184.00 | 186.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.00 | 187.00 | 185.00 | 187.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:02:20 | 1,407.83 | 186.00 | KRW |
COTIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 187.00 | -1.00 | -0.53% | 188.00 | 190.00 | 182.00 | 310,137.00 |
| 28 May 2024 | 188.00 | 5.00 | 2.73% | 183.00 | 190.00 | 181.00 | 117,082.00 |
| 27 May 2024 | 183.00 | -2.00 | -1.08% | 185.00 | 186.00 | 179.00 | 333,143.00 |
| 26 May 2024 | 185.00 | -1.00 | -0.54% | 186.00 | 189.00 | 182.00 | 145,622.00 |
| 25 May 2024 | 186.00 | -7.00 | -3.63% | 192.00 | 194.00 | 184.00 | 234,013.00 |
| 24 May 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 199.00 | 179.00 | 222,698.00 |
| 23 May 2024 | 193.00 | -12.00 | -5.85% | 206.00 | 206.00 | 191.00 | 444,709.00 |
| 22 May 2024 | 205.00 | 10.00 | 5.13% | 196.00 | 207.00 | 185.00 | 649,773.00 |
| 21 May 2024 | 195.00 | 18.00 | 10.17% | 177.00 | 196.00 | 174.00 | 276,987.00 |
| 20 May 2024 | 177.00 | -11.00 | -5.85% | 187.00 | 194.00 | 177.00 | 593,578.00 |
| 19 May 2024 | 188.00 | 16.00 | 9.30% | 171.00 | 189.00 | 168.00 | 562,188.00 |
| 18 May 2024 | 172.00 | 9.00 | 5.52% | 163.00 | 174.00 | 161.00 | 228,521.00 |
| 17 May 2024 | 163.00 | -4.00 | -2.40% | 167.00 | 169.00 | 160.00 | 165,720.00 |
| 16 May 2024 | 167.00 | 16.00 | 10.60% | 151.00 | 167.00 | 150.00 | 337,611.00 |
| 15 May 2024 | 151.00 | -4.00 | -2.58% | 155.00 | 157.00 | 151.00 | 193,280.00 |
| 14 May 2024 | 155.00 | -6.00 | -3.73% | 161.00 | 163.00 | 152.00 | 91,778.00 |
| 13 May 2024 | 161.00 | -2.00 | -1.23% | 163.00 | 165.00 | 161.00 | 56,059.00 |
| 12 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 170.00 | 163.00 | 79,322.00 |
| 11 May 2024 | 163.00 | -8.00 | -4.68% | 170.00 | 174.00 | 160.00 | 232,522.00 |
| 10 May 2024 | 171.00 | 6.00 | 3.64% | 165.00 | 174.00 | 161.00 | 181,845.00 |
| 09 May 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 171.00 | 160.00 | 67,674.00 |
| 08 May 2024 | 166.00 | -6.00 | -3.49% | 172.00 | 174.00 | 166.00 | 52,541.00 |
| 07 May 2024 | 172.00 | -5.00 | -2.82% | 177.00 | 184.00 | 172.00 | 122,449.00 |
| 06 May 2024 | 177.00 | 6.00 | 3.51% | 171.00 | 180.00 | 166.00 | 190,083.00 |
| 05 May 2024 | 171.00 | 1.00 | 0.59% | 170.00 | 175.00 | 166.00 | 183,206.00 |
| 04 May 2024 | 170.00 | 10.00 | 6.25% | 160.00 | 170.00 | 156.00 | 71,202.00 |
| 03 May 2024 | 160.00 | 3.00 | 1.91% | 157.00 | 162.00 | 151.00 | 122,263.00 |
| 02 May 2024 | 157.00 | 4.00 | 2.61% | 153.00 | 159.00 | 142.00 | 398,998.00 |
| 01 May 2024 | 153.00 | -15.00 | -8.93% | 166.00 | 168.00 | 148.00 | 267,361.00 |
| 30 Apr 2024 | 168.00 | -1.00 | -0.59% | 169.00 | 170.00 | 161.00 | 93,653.00 |
| 29 Apr 2024 | 169.00 | -6.00 | -3.43% | 175.00 | 180.00 | 169.00 | 160,641.00 |
| 28 Apr 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 167.00 | 116,288.00 |
