Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSKRW | Bithumb | 38,786,974 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.80% | 0.997 | 0.9952 | 0.9996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.994 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:23:16 | 143,317.28 | 0.997 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,685,413.24 | 22,706,825.84 | CRTSS | |||
CRTSKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.00 | -0.050 | -4.76% | 1.05 | 1.06 | 1.00 | 73,789,803.00 |
| 07 Jun 2024 | 1.05 | -0.010 | -0.47% | 1.06 | 1.12 | 1.05 | 53,622,384.00 |
| 06 Jun 2024 | 1.06 | 0.020 | 2.33% | 1.03 | 1.10 | 1.03 | 63,608,296.00 |
| 05 Jun 2024 | 1.03 | 0.00 | 0.39% | 1.03 | 1.04 | 1.02 | 67,643,799.00 |
| 04 Jun 2024 | 1.03 | 0.00 | -0.39% | 1.03 | 1.06 | 1.02 | 71,802,778.00 |
| 03 Jun 2024 | 1.03 | -0.040 | -3.82% | 1.07 | 1.07 | 1.03 | 65,492,162.00 |
| 02 Jun 2024 | 1.07 | 0.030 | 2.98% | 1.04 | 1.13 | 1.04 | 72,730,445.00 |
| 01 Jun 2024 | 1.04 | -0.020 | -2.16% | 1.07 | 1.10 | 1.03 | 87,561,657.00 |
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.13 | 1.05 | 93,575,239.00 |
| 30 May 2024 | 1.07 | 0.050 | 4.93% | 1.01 | 1.15 | 1.00 | 88,734,038.00 |
| 29 May 2024 | 1.02 | 0.010 | 1.20% | 1.00 | 1.15 | 0.9798 | 93,784,702.00 |
| 28 May 2024 | 1.00 | -0.010 | -0.50% | 0.9993 | 1.04 | 0.9755 | 129,109,942.00 |
| 27 May 2024 | 1.01 | -0.080 | -7.69% | 1.09 | 1.12 | 0.9953 | 62,315,639.00 |
| 26 May 2024 | 1.09 | 0.120 | 12.81% | 0.9679 | 1.15 | 0.9631 | 80,210,118.00 |
| 25 May 2024 | 0.968 | 0.0073 | 0.76% | 0.9595 | 0.9799 | 0.9575 | 63,089,175.00 |
| 24 May 2024 | 0.9607 | -0.0216 | -2.20% | 0.9813 | 0.9828 | 0.9601 | 68,945,718.00 |
| 23 May 2024 | 0.9823 | -0.004 | -0.41% | 0.9851 | 1.01 | 0.9822 | 59,299,281.00 |
| 22 May 2024 | 0.9863 | 0.0154 | 1.59% | 0.9714 | 0.9985 | 0.9682 | 109,718,429.00 |
| 21 May 2024 | 0.9709 | 0.0105 | 1.09% | 0.9604 | 0.9742 | 0.9587 | 67,477,779.00 |
| 20 May 2024 | 0.9604 | -0.0224 | -2.28% | 0.9828 | 0.9831 | 0.9603 | 66,469,595.00 |
| 19 May 2024 | 0.9828 | 0.0058 | 0.59% | 0.977 | 0.986 | 0.9763 | 63,704,091.00 |
| 18 May 2024 | 0.977 | 0.011 | 1.14% | 0.964 | 0.9828 | 0.9581 | 62,547,646.00 |
| 17 May 2024 | 0.966 | -0.022 | -2.23% | 0.991 | 1.00 | 0.959 | 65,693,952.00 |
| 16 May 2024 | 0.988 | 0.025 | 2.60% | 0.9584 | 1.01 | 0.958 | 69,147,639.00 |
| 15 May 2024 | 0.963 | -0.029 | -2.92% | 0.991 | 1.00 | 0.953 | 70,951,659.00 |
| 14 May 2024 | 0.992 | -0.001 | -0.10% | 0.991 | 1.01 | 0.967 | 73,371,987.00 |
| 13 May 2024 | 0.993 | -0.056 | -5.34% | 1.05 | 1.05 | 0.9855 | 85,102,467.00 |
| 12 May 2024 | 1.05 | -0.150 | -12.14% | 1.20 | 1.20 | 1.03 | 102,497,462.00 |
| 11 May 2024 | 1.19 | 0.180 | 17.64% | 1.02 | 1.25 | 1.02 | 71,055,957.00 |
| 10 May 2024 | 1.02 | 0.020 | 2.42% | 0.9959 | 1.02 | 0.9841 | 57,317,549.00 |
| 09 May 2024 | 0.991 | -0.024 | -2.36% | 1.02 | 1.04 | 0.9841 | 87,418,241.00 |
