Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVKRW | Bithumb | 467,222,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -60.00 | -9.35% | 582.00 | 577.00 | 580.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 642.00 | 649.00 | 557.00 | 642.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 05:48:07 | 0.00000585 | 582.00 | KRW |
CRVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 642.00 | -11.00 | -1.68% | 653.00 | 657.00 | 636.00 | 38,454.00 |
| 06 Jun 2024 | 653.00 | 12.00 | 1.87% | 641.00 | 657.00 | 636.00 | 44,872.00 |
| 05 Jun 2024 | 641.00 | 8.00 | 1.26% | 638.00 | 655.00 | 633.00 | 28,678.00 |
| 04 Jun 2024 | 633.00 | -5.00 | -0.78% | 637.00 | 664.00 | 630.00 | 55,310.00 |
| 03 Jun 2024 | 638.00 | -21.00 | -3.19% | 659.00 | 663.00 | 630.00 | 51,546.00 |
| 02 Jun 2024 | 659.00 | 12.00 | 1.85% | 647.00 | 665.00 | 643.00 | 45,227.00 |
| 01 Jun 2024 | 647.00 | -1.00 | -0.15% | 648.00 | 659.00 | 638.00 | 60,405.00 |
| 31 May 2024 | 648.00 | -20.00 | -2.99% | 668.00 | 675.00 | 642.00 | 64,625.00 |
| 30 May 2024 | 668.00 | -11.00 | -1.62% | 683.00 | 698.00 | 668.00 | 81,835.00 |
| 29 May 2024 | 679.00 | -8.00 | -1.16% | 687.00 | 702.00 | 654.00 | 109,826.00 |
| 28 May 2024 | 687.00 | 13.00 | 1.93% | 674.00 | 695.00 | 662.00 | 62,974.00 |
| 27 May 2024 | 674.00 | -15.00 | -2.18% | 689.00 | 695.00 | 672.00 | 18,273.00 |
| 26 May 2024 | 689.00 | 6.00 | 0.88% | 684.00 | 717.00 | 683.00 | 106,404.00 |
| 25 May 2024 | 683.00 | 37.00 | 5.73% | 646.00 | 685.00 | 632.00 | 96,147.00 |
| 24 May 2024 | 646.00 | 2.00 | 0.31% | 644.00 | 652.00 | 604.00 | 84,398.00 |
| 23 May 2024 | 644.00 | -21.00 | -3.16% | 667.00 | 667.00 | 640.00 | 77,850.00 |
| 22 May 2024 | 665.00 | 35.00 | 5.56% | 630.00 | 679.00 | 630.00 | 74,775.00 |
| 21 May 2024 | 630.00 | 50.00 | 8.62% | 580.00 | 632.00 | 576.00 | 43,852.00 |
| 20 May 2024 | 580.00 | -23.00 | -3.81% | 603.00 | 607.00 | 576.00 | 32,788.00 |
| 19 May 2024 | 603.00 | 6.00 | 1.01% | 597.00 | 604.00 | 591.00 | 39,615.00 |
| 18 May 2024 | 597.00 | 13.00 | 2.23% | 584.00 | 605.00 | 577.00 | 26,317.00 |
| 17 May 2024 | 584.00 | -7.00 | -1.18% | 588.00 | 589.00 | 568.00 | 51,764.00 |
| 16 May 2024 | 591.00 | 28.00 | 4.97% | 563.00 | 592.00 | 553.00 | 58,909.00 |
| 15 May 2024 | 563.00 | -18.00 | -3.10% | 581.00 | 583.00 | 562.00 | 41,528.00 |
| 14 May 2024 | 581.00 | -7.00 | -1.19% | 588.00 | 597.00 | 568.00 | 32,033.00 |
| 13 May 2024 | 588.00 | -6.00 | -1.01% | 597.00 | 602.00 | 587.00 | 12,870.00 |
| 12 May 2024 | 594.00 | -1.00 | -0.17% | 594.00 | 610.00 | 590.00 | 20,021.00 |
| 11 May 2024 | 595.00 | -28.00 | -4.49% | 623.00 | 655.00 | 589.00 | 48,590.00 |
| 10 May 2024 | 623.00 | 4.00 | 0.65% | 619.00 | 629.00 | 606.00 | 51,799.00 |
| 09 May 2024 | 619.00 | 24.00 | 4.03% | 596.00 | 626.00 | 585.00 | 54,681.00 |
| 08 May 2024 | 595.00 | -13.00 | -2.14% | 608.00 | 616.00 | 591.00 | 79,945.00 |
