Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCKRW | Bithumb | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.00 | 1.38% | 736.00 | 725.00 | 735.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 725.00 | 742.00 | 709.00 | 726.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:35:58 | 27.17 | 736.00 | KRW |
CTCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 726.00 | 21.00 | 2.98% | 709.00 | 745.00 | 702.00 | 107,901.00 |
| 29 Jun 2024 | 705.00 | 25.00 | 3.68% | 681.00 | 725.00 | 660.00 | 77,423.00 |
| 28 Jun 2024 | 680.00 | 16.00 | 2.41% | 663.00 | 680.00 | 647.00 | 34,857.00 |
| 27 Jun 2024 | 664.00 | -21.00 | -3.07% | 682.00 | 692.00 | 660.00 | 79,914.00 |
| 26 Jun 2024 | 685.00 | 6.00 | 0.88% | 685.00 | 692.00 | 662.00 | 32,657.00 |
| 25 Jun 2024 | 679.00 | 7.00 | 1.04% | 669.00 | 683.00 | 638.00 | 49,929.00 |
| 24 Jun 2024 | 672.00 | 31.00 | 4.84% | 643.00 | 730.00 | 643.00 | 99,566.00 |
| 23 Jun 2024 | 641.00 | -12.00 | -1.84% | 654.00 | 670.00 | 639.00 | 24,270.00 |
| 22 Jun 2024 | 653.00 | -34.00 | -4.95% | 687.00 | 692.00 | 651.00 | 110,462.00 |
| 21 Jun 2024 | 687.00 | -4.00 | -0.58% | 691.00 | 715.00 | 662.00 | 51,628.00 |
| 20 Jun 2024 | 691.00 | 17.00 | 2.52% | 667.00 | 704.00 | 643.00 | 88,784.00 |
| 19 Jun 2024 | 674.00 | -20.00 | -2.88% | 693.00 | 918.00 | 619.00 | 138,884.00 |
| 18 Jun 2024 | 694.00 | -68.00 | -8.92% | 754.00 | 760.00 | 653.00 | 174,576.00 |
| 17 Jun 2024 | 762.00 | -100.00 | -11.60% | 868.00 | 870.00 | 750.00 | 93,457.00 |
| 16 Jun 2024 | 862.00 | 22.00 | 2.62% | 836.00 | 892.00 | 836.00 | 42,330.00 |
| 15 Jun 2024 | 840.00 | -60.00 | -6.67% | 900.00 | 900.00 | 833.00 | 57,305.00 |
| 14 Jun 2024 | 900.00 | -20.00 | -2.17% | 920.00 | 929.00 | 883.00 | 33,803.00 |
| 13 Jun 2024 | 920.00 | 2.00 | 0.22% | 917.00 | 948.00 | 893.00 | 56,523.00 |
| 12 Jun 2024 | 918.00 | -17.00 | -1.82% | 941.00 | 946.00 | 902.00 | 69,588.00 |
| 11 Jun 2024 | 935.00 | -12.00 | -1.27% | 947.00 | 972.00 | 934.00 | 27,798.00 |
| 10 Jun 2024 | 947.00 | -2.00 | -0.21% | 949.00 | 952.00 | 934.00 | 30,190.00 |
| 09 Jun 2024 | 949.00 | -12.00 | -1.25% | 954.00 | 1,000.00 | 927.00 | 41,709.00 |
| 08 Jun 2024 | 961.00 | -6.00 | -0.62% | 965.00 | 1,060.00 | 933.00 | 91,693.00 |
| 07 Jun 2024 | 967.00 | -8.00 | -0.82% | 975.00 | 1,027.00 | 953.00 | 48,245.00 |
| 06 Jun 2024 | 975.00 | 29.00 | 3.07% | 946.00 | 983.00 | 938.00 | 40,783.00 |
| 05 Jun 2024 | 946.00 | 15.00 | 1.61% | 931.00 | 962.00 | 930.00 | 69,653.00 |
| 04 Jun 2024 | 931.00 | -31.00 | -3.22% | 962.00 | 963.00 | 930.00 | 89,591.00 |
| 03 Jun 2024 | 962.00 | -6.00 | -0.62% | 984.00 | 1,045.00 | 960.00 | 27,186.00 |
| 02 Jun 2024 | 968.00 | -14.00 | -1.43% | 973.00 | 988.00 | 955.00 | 17,272.00 |
| 01 Jun 2024 | 982.00 | 13.00 | 1.34% | 969.00 | 989.00 | 961.00 | 42,069.00 |
| 31 May 2024 | 969.00 | -16.00 | -1.62% | 989.00 | 999.00 | 962.00 | 41,868.00 |
