Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-90.00 | -0.73% | 12,210.00 | 12,170.00 | 12,250.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12,300.00 | 12,330.00 | 12,210.00 | 12,300.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 20:18:14 | 34.93 | 12,210.00 | KRW |
CYBERKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 12,300.00 | -120.00 | -0.97% | 12,390.00 | 12,600.00 | 12,090.00 | 5,785.00 |
31 May 2024 | 12,420.00 | 260.00 | 2.14% | 12,140.00 | 12,490.00 | 11,590.00 | 7,549.00 |
30 May 2024 | 12,160.00 | -510.00 | -4.03% | 12,750.00 | 13,000.00 | 12,090.00 | 5,112.00 |
29 May 2024 | 12,670.00 | -160.00 | -1.25% | 12,810.00 | 13,080.00 | 12,290.00 | 6,319.00 |
28 May 2024 | 12,830.00 | -510.00 | -3.82% | 13,310.00 | 13,570.00 | 12,730.00 | 8,239.00 |
27 May 2024 | 13,340.00 | 1,070.00 | 8.72% | 12,270.00 | 13,400.00 | 12,110.00 | 4,587.00 |
26 May 2024 | 12,270.00 | 40.00 | 0.33% | 12,190.00 | 12,760.00 | 12,130.00 | 6,633.00 |
25 May 2024 | 12,230.00 | 220.00 | 1.83% | 12,040.00 | 12,690.00 | 11,990.00 | 6,167.00 |
24 May 2024 | 12,010.00 | -1,030.00 | -7.90% | 13,050.00 | 13,450.00 | 11,820.00 | 9,455.00 |
23 May 2024 | 13,040.00 | 690.00 | 5.59% | 12,380.00 | 13,220.00 | 12,180.00 | 11,844.00 |
22 May 2024 | 12,350.00 | 1,180.00 | 10.56% | 11,340.00 | 12,600.00 | 11,160.00 | 14,455.00 |
21 May 2024 | 11,170.00 | 880.00 | 8.55% | 10,290.00 | 11,190.00 | 10,050.00 | 15,657.00 |
20 May 2024 | 10,290.00 | -640.00 | -5.86% | 10,910.00 | 10,950.00 | 10,240.00 | 7,182.00 |
19 May 2024 | 10,930.00 | 370.00 | 3.50% | 10,560.00 | 11,030.00 | 10,500.00 | 5,778.00 |
18 May 2024 | 10,560.00 | 330.00 | 3.23% | 10,250.00 | 10,700.00 | 10,030.00 | 15,763.00 |
17 May 2024 | 10,230.00 | -650.00 | -5.97% | 10,890.00 | 10,920.00 | 10,150.00 | 33,918.00 |
16 May 2024 | 10,880.00 | 560.00 | 5.43% | 10,380.00 | 12,620.00 | 10,300.00 | 25,532.00 |
15 May 2024 | 10,320.00 | -300.00 | -2.82% | 10,620.00 | 10,720.00 | 9,900.00 | 14,302.00 |
14 May 2024 | 10,620.00 | -340.00 | -3.10% | 10,980.00 | 10,990.00 | 10,270.00 | 6,535.00 |
13 May 2024 | 10,960.00 | 90.00 | 0.83% | 10,910.00 | 11,320.00 | 10,800.00 | 6,026.00 |
12 May 2024 | 10,870.00 | -290.00 | -2.60% | 11,160.00 | 11,340.00 | 10,870.00 | 4,840.00 |
11 May 2024 | 11,160.00 | -420.00 | -3.63% | 11,530.00 | 11,670.00 | 10,910.00 | 5,215.00 |
10 May 2024 | 11,580.00 | 300.00 | 2.66% | 11,280.00 | 11,610.00 | 11,050.00 | 4,350.00 |
09 May 2024 | 11,280.00 | -480.00 | -4.08% | 11,700.00 | 11,760.00 | 11,040.00 | 6,343.00 |
08 May 2024 | 11,760.00 | -390.00 | -3.21% | 12,150.00 | 12,290.00 | 11,710.00 | 2,757.00 |
07 May 2024 | 12,150.00 | -230.00 | -1.86% | 12,380.00 | 12,740.00 | 12,070.00 | 4,181.00 |
06 May 2024 | 12,380.00 | 180.00 | 1.48% | 12,200.00 | 12,550.00 | 11,860.00 | 2,863.00 |
05 May 2024 | 12,200.00 | -230.00 | -1.85% | 12,440.00 | 12,520.00 | 12,200.00 | 4,688.00 |
04 May 2024 | 12,430.00 | 590.00 | 4.98% | 11,840.00 | 13,340.00 | 11,770.00 | 10,905.00 |
03 May 2024 | 11,840.00 | -100.00 | -0.84% | 11,950.00 | 11,980.00 | 11,470.00 | 14,884.00 |
02 May 2024 | 11,940.00 | -20.00 | -0.17% | 11,960.00 | 12,010.00 | 11,030.00 | 11,660.00 |