Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOKRW | Bithumb | 122,491,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.40% | 746.00 | 746.00 | 750.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 743.00 | 759.00 | 742.00 | 743.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:51:44 | 8.03 | 746.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 756,540.29 | 1,012.76 | DAO | |||
DAOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 743.00 | -13.00 | -1.72% | 756.00 | 766.00 | 743.00 | 11,686.00 |
| 28 Jun 2024 | 756.00 | 2.00 | 0.27% | 754.00 | 768.00 | 742.00 | 11,280.00 |
| 27 Jun 2024 | 754.00 | -8.00 | -1.05% | 761.00 | 778.00 | 748.00 | 8,789.00 |
| 26 Jun 2024 | 762.00 | 17.00 | 2.28% | 745.00 | 778.00 | 745.00 | 28,432.00 |
| 25 Jun 2024 | 745.00 | -8.00 | -1.06% | 753.00 | 755.00 | 727.00 | 13,662.00 |
| 24 Jun 2024 | 753.00 | -71.00 | -8.62% | 818.00 | 826.00 | 750.00 | 30,642.00 |
| 23 Jun 2024 | 824.00 | 61.00 | 7.99% | 763.00 | 838.00 | 756.00 | 24,240.00 |
| 22 Jun 2024 | 763.00 | -5.00 | -0.65% | 778.00 | 778.00 | 757.00 | 10,123.00 |
| 21 Jun 2024 | 768.00 | 0.00 | 0.00% | 768.00 | 799.00 | 765.00 | 38,008.00 |
| 20 Jun 2024 | 768.00 | 15.00 | 1.99% | 753.00 | 884.00 | 749.00 | 18,750.00 |
| 19 Jun 2024 | 753.00 | -59.00 | -7.27% | 812.00 | 812.00 | 727.00 | 35,039.00 |
| 18 Jun 2024 | 812.00 | -28.00 | -3.33% | 840.00 | 840.00 | 763.00 | 37,122.00 |
| 17 Jun 2024 | 840.00 | 17.00 | 2.07% | 819.00 | 840.00 | 818.00 | 12,138.00 |
| 16 Jun 2024 | 823.00 | 2.00 | 0.24% | 821.00 | 836.00 | 817.00 | 3,762.00 |
| 15 Jun 2024 | 821.00 | 1.00 | 0.12% | 820.00 | 840.00 | 803.00 | 27,371.00 |
| 14 Jun 2024 | 820.00 | -28.00 | -3.30% | 847.00 | 857.00 | 808.00 | 37,044.00 |
| 13 Jun 2024 | 848.00 | -23.00 | -2.64% | 865.00 | 898.00 | 846.00 | 43,973.00 |
| 12 Jun 2024 | 871.00 | -9.00 | -1.02% | 880.00 | 888.00 | 825.00 | 20,941.00 |
| 11 Jun 2024 | 880.00 | -29.00 | -3.19% | 909.00 | 917.00 | 880.00 | 15,108.00 |
| 10 Jun 2024 | 909.00 | 12.00 | 1.34% | 897.00 | 918.00 | 888.00 | 18,183.00 |
| 09 Jun 2024 | 897.00 | -51.00 | -5.38% | 950.00 | 954.00 | 891.00 | 28,222.00 |
| 08 Jun 2024 | 948.00 | -52.00 | -5.20% | 1,000.00 | 1,003.00 | 930.00 | 38,549.00 |
| 07 Jun 2024 | 1,000.00 | -17.00 | -1.67% | 1,017.00 | 1,017.00 | 982.00 | 23,136.00 |
| 06 Jun 2024 | 1,017.00 | 5.00 | 0.49% | 1,012.00 | 1,027.00 | 1,003.00 | 27,087.00 |
| 05 Jun 2024 | 1,012.00 | -10.00 | -0.98% | 1,022.00 | 1,030.00 | 1,001.00 | 45,800.00 |
| 04 Jun 2024 | 1,022.00 | 2.00 | 0.20% | 1,020.00 | 1,033.00 | 1,003.00 | 50,434.00 |
| 03 Jun 2024 | 1,020.00 | -29.00 | -2.76% | 1,049.00 | 1,071.00 | 1,005.00 | 46,251.00 |
| 02 Jun 2024 | 1,049.00 | 5.00 | 0.48% | 1,041.00 | 1,064.00 | 1,038.00 | 26,113.00 |
| 01 Jun 2024 | 1,044.00 | -6.00 | -0.57% | 1,050.00 | 1,065.00 | 1,038.00 | 50,896.00 |
| 31 May 2024 | 1,050.00 | -74.00 | -6.58% | 1,123.00 | 1,127.00 | 1,041.00 | 61,795.00 |
| 30 May 2024 | 1,124.00 | 55.00 | 5.14% | 1,060.00 | 1,334.00 | 1,060.00 | 117,624.00 |
