Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dvision | DVIKRW | Bithumb | 5,242,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.850 | -2.88% | 28.71 | 28.72 | 28.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.56 | 29.57 | 28.71 | 29.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:23:40 | 14,551.37 | 28.71 | KRW |
DVIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 29.56 | -0.230 | -0.77% | 29.80 | 29.98 | 29.20 | 1,386,302.00 |
| 22 May 2024 | 29.79 | -0.600 | -1.97% | 30.37 | 30.95 | 29.61 | 2,172,983.00 |
| 21 May 2024 | 30.39 | 0.960 | 3.26% | 29.55 | 30.39 | 28.72 | 1,689,892.00 |
| 20 May 2024 | 29.43 | -0.930 | -3.06% | 30.26 | 30.53 | 29.41 | 1,025,437.00 |
| 19 May 2024 | 30.36 | -0.340 | -1.11% | 30.70 | 30.76 | 29.74 | 1,444,451.00 |
| 18 May 2024 | 30.70 | 0.980 | 3.30% | 29.78 | 30.70 | 29.34 | 1,429,039.00 |
| 17 May 2024 | 29.72 | -0.980 | -3.19% | 30.70 | 30.74 | 29.50 | 1,016,274.00 |
| 16 May 2024 | 30.70 | 2.06 | 7.19% | 28.78 | 31.09 | 28.78 | 1,671,155.00 |
| 15 May 2024 | 28.64 | -0.620 | -2.12% | 29.26 | 32.69 | 28.28 | 1,756,928.00 |
| 14 May 2024 | 29.26 | -0.510 | -1.71% | 29.77 | 30.76 | 28.61 | 2,250,312.00 |
| 13 May 2024 | 29.77 | -0.660 | -2.17% | 30.43 | 30.56 | 29.75 | 1,109,844.00 |
| 12 May 2024 | 30.43 | -0.130 | -0.43% | 30.56 | 32.74 | 30.14 | 1,286,759.00 |
| 11 May 2024 | 30.56 | -0.890 | -2.83% | 31.45 | 32.40 | 30.17 | 1,367,198.00 |
| 10 May 2024 | 31.45 | 1.07 | 3.52% | 30.16 | 31.71 | 30.14 | 804,523.00 |
| 09 May 2024 | 30.38 | 0.900 | 3.05% | 29.49 | 34.25 | 29.46 | 1,650,755.00 |
| 08 May 2024 | 29.48 | -1.22 | -3.97% | 30.69 | 30.98 | 29.46 | 1,773,009.00 |
| 07 May 2024 | 30.70 | -1.20 | -3.76% | 31.90 | 32.52 | 30.40 | 2,288,096.00 |
| 06 May 2024 | 31.90 | -0.270 | -0.84% | 32.17 | 32.49 | 30.89 | 996,785.00 |
| 05 May 2024 | 32.17 | 0.710 | 2.26% | 31.46 | 32.70 | 30.98 | 1,621,506.00 |
| 04 May 2024 | 31.46 | 2.03 | 6.90% | 29.56 | 31.46 | 28.95 | 2,230,230.00 |
| 03 May 2024 | 29.43 | -0.250 | -0.84% | 29.68 | 30.40 | 26.87 | 2,781,629.00 |
| 02 May 2024 | 29.68 | -1.07 | -3.48% | 31.06 | 31.06 | 27.84 | 1,636,077.00 |
| 01 May 2024 | 30.75 | -1.73 | -5.33% | 32.48 | 32.51 | 28.94 | 2,249,489.00 |
| 30 Apr 2024 | 32.48 | -0.920 | -2.75% | 33.39 | 33.44 | 31.15 | 2,113,870.00 |
| 29 Apr 2024 | 33.40 | -0.980 | -2.85% | 34.50 | 35.20 | 33.16 | 1,280,192.00 |
| 28 Apr 2024 | 34.38 | -0.460 | -1.32% | 34.84 | 35.09 | 33.05 | 1,805,657.00 |
| 27 Apr 2024 | 34.84 | -1.65 | -4.52% | 36.49 | 37.75 | 34.30 | 1,810,180.00 |
| 26 Apr 2024 | 36.49 | -0.480 | -1.30% | 36.90 | 36.95 | 34.95 | 2,174,456.00 |
| 25 Apr 2024 | 36.97 | -1.56 | -4.05% | 38.89 | 39.98 | 36.50 | 2,410,134.00 |
| 24 Apr 2024 | 38.53 | -2.44 | -5.96% | 40.85 | 41.70 | 37.60 | 1,927,171.00 |
