Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ELYSIA | ELKRW | Bithumb | 26,332,562 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -1.29% | 11.48 | 11.41 | 11.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.63 | 11.77 | 11.35 | 11.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:42:14 | 26,061.59 | 11.48 | KRW |
ELKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.63 | -0.530 | -4.36% | 12.10 | 12.10 | 11.33 | 10,385,271.00 |
| 22 May 2024 | 12.16 | -0.190 | -1.54% | 12.34 | 12.34 | 11.95 | 14,664,864.00 |
| 21 May 2024 | 12.35 | 0.570 | 4.84% | 11.78 | 12.37 | 11.56 | 15,055,340.00 |
| 20 May 2024 | 11.78 | -0.440 | -3.60% | 12.28 | 12.69 | 11.60 | 11,640,740.00 |
| 19 May 2024 | 12.22 | 0.080 | 0.66% | 12.16 | 13.09 | 12.15 | 15,838,267.00 |
| 18 May 2024 | 12.14 | 0.590 | 5.11% | 11.50 | 12.36 | 11.40 | 11,629,140.00 |
| 17 May 2024 | 11.55 | -0.220 | -1.87% | 11.81 | 11.99 | 11.30 | 11,645,994.00 |
| 16 May 2024 | 11.77 | 0.760 | 6.90% | 11.04 | 12.30 | 11.04 | 8,012,954.00 |
| 15 May 2024 | 11.01 | -0.840 | -7.09% | 11.81 | 12.12 | 10.97 | 13,292,405.00 |
| 14 May 2024 | 11.85 | -0.270 | -2.23% | 12.17 | 12.70 | 11.16 | 11,044,500.00 |
| 13 May 2024 | 12.12 | -0.460 | -3.66% | 12.56 | 12.67 | 12.06 | 11,062,908.00 |
| 12 May 2024 | 12.58 | 0.00 | 0.00% | 12.54 | 13.17 | 12.53 | 11,310,086.00 |
| 11 May 2024 | 12.58 | -0.100 | -0.79% | 12.67 | 13.53 | 12.18 | 15,141,655.00 |
| 10 May 2024 | 12.68 | 0.640 | 5.32% | 12.09 | 12.72 | 12.02 | 11,339,860.00 |
| 09 May 2024 | 12.04 | -0.830 | -6.45% | 12.84 | 13.07 | 11.85 | 15,557,144.00 |
| 08 May 2024 | 12.87 | -0.890 | -6.47% | 13.75 | 14.08 | 12.81 | 11,238,945.00 |
| 07 May 2024 | 13.76 | -0.020 | -0.15% | 13.71 | 14.69 | 13.62 | 10,932,790.00 |
| 06 May 2024 | 13.78 | 0.470 | 3.53% | 13.29 | 13.98 | 12.83 | 10,691,149.00 |
| 05 May 2024 | 13.31 | -0.360 | -2.63% | 13.67 | 13.79 | 13.08 | 10,838,809.00 |
| 04 May 2024 | 13.67 | 1.11 | 8.84% | 12.69 | 13.69 | 12.58 | 14,405,352.00 |
| 03 May 2024 | 12.56 | -0.540 | -4.12% | 13.17 | 13.18 | 12.16 | 12,630,965.00 |
| 02 May 2024 | 13.10 | -0.470 | -3.46% | 13.32 | 13.48 | 11.86 | 12,771,859.00 |
| 01 May 2024 | 13.57 | 0.310 | 2.34% | 13.20 | 15.28 | 12.30 | 14,834,898.00 |
| 30 Apr 2024 | 13.26 | -0.030 | -0.23% | 13.28 | 13.40 | 12.60 | 11,584,170.00 |
| 29 Apr 2024 | 13.29 | -0.330 | -2.42% | 13.53 | 14.45 | 13.09 | 10,451,339.00 |
| 28 Apr 2024 | 13.62 | 0.380 | 2.87% | 13.17 | 14.14 | 12.52 | 8,882,644.00 |
| 27 Apr 2024 | 13.24 | -1.20 | -8.31% | 14.43 | 14.51 | 13.00 | 7,705,648.00 |
| 26 Apr 2024 | 14.44 | -0.250 | -1.70% | 14.45 | 14.57 | 13.62 | 12,738,016.00 |
| 25 Apr 2024 | 14.69 | -0.860 | -5.53% | 15.63 | 16.10 | 14.00 | 11,493,866.00 |
| 24 Apr 2024 | 15.55 | -1.37 | -8.10% | 17.09 | 17.16 | 15.20 | 14,868,364.00 |
