Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Electric Vehicle Zone | EVZKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.133 | 1.96% | 6.93 | 6.88 | 6.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.84 | 6.95 | 6.81 | 6.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:36:09 | 1,395.47 | 6.93 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,326,252.84 | 629,430.77 | EVZ | |||
EVZKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 6.79 | -0.150 | -2.13% | 6.94 | 7.16 | 6.77 | 5,382,749.00 |
| 28 Jun 2024 | 6.94 | 0.100 | 1.46% | 6.84 | 7.05 | 6.60 | 5,121,194.00 |
| 27 Jun 2024 | 6.84 | -0.240 | -3.34% | 7.07 | 7.12 | 6.80 | 3,545,728.00 |
| 26 Jun 2024 | 7.08 | 0.270 | 3.92% | 6.81 | 7.10 | 6.49 | 6,051,089.00 |
| 25 Jun 2024 | 6.81 | -0.050 | -0.71% | 6.84 | 6.96 | 6.42 | 6,853,610.00 |
| 24 Jun 2024 | 6.86 | -0.820 | -10.73% | 7.65 | 7.87 | 6.80 | 8,422,077.00 |
| 23 Jun 2024 | 7.68 | 0.650 | 9.29% | 6.91 | 7.68 | 6.78 | 6,631,087.00 |
| 22 Jun 2024 | 7.03 | 0.100 | 1.46% | 6.91 | 7.11 | 6.72 | 5,647,041.00 |
| 21 Jun 2024 | 6.93 | -0.080 | -1.13% | 7.01 | 7.25 | 6.61 | 7,581,590.00 |
| 20 Jun 2024 | 7.01 | 0.530 | 8.15% | 6.60 | 7.22 | 6.58 | 5,907,671.00 |
| 19 Jun 2024 | 6.48 | -0.580 | -8.20% | 7.08 | 7.09 | 5.97 | 9,601,048.00 |
| 18 Jun 2024 | 7.06 | -1.60 | -18.50% | 8.66 | 8.66 | 6.89 | 11,032,223.00 |
| 17 Jun 2024 | 8.66 | -0.110 | -1.22% | 8.74 | 8.99 | 8.61 | 4,337,187.00 |
| 16 Jun 2024 | 8.77 | 0.070 | 0.86% | 8.69 | 8.89 | 8.52 | 6,660,602.00 |
| 15 Jun 2024 | 8.69 | -0.440 | -4.77% | 9.18 | 9.29 | 8.52 | 8,781,067.00 |
| 14 Jun 2024 | 9.13 | -0.270 | -2.86% | 9.37 | 9.45 | 9.03 | 5,072,187.00 |
| 13 Jun 2024 | 9.40 | -0.250 | -2.55% | 9.62 | 9.78 | 9.36 | 8,621,164.00 |
| 12 Jun 2024 | 9.64 | -0.300 | -3.05% | 10.03 | 10.08 | 9.30 | 5,421,122.00 |
| 11 Jun 2024 | 9.95 | -0.290 | -2.79% | 10.23 | 10.40 | 9.95 | 6,537,689.00 |
| 10 Jun 2024 | 10.23 | -0.160 | -1.54% | 10.33 | 10.82 | 10.12 | 8,166,053.00 |
| 09 Jun 2024 | 10.39 | 0.210 | 2.06% | 10.24 | 10.62 | 9.97 | 8,865,996.00 |
| 08 Jun 2024 | 10.18 | -1.31 | -11.40% | 11.49 | 11.52 | 10.04 | 12,605,615.00 |
| 07 Jun 2024 | 11.49 | -0.360 | -3.04% | 11.85 | 12.68 | 11.30 | 6,263,596.00 |
| 06 Jun 2024 | 11.85 | 0.010 | 0.08% | 11.83 | 13.47 | 11.64 | 8,439,161.00 |
| 05 Jun 2024 | 11.84 | 0.290 | 2.51% | 11.50 | 12.57 | 11.27 | 10,314,434.00 |
| 04 Jun 2024 | 11.55 | -0.470 | -3.91% | 12.03 | 12.13 | 11.31 | 8,365,432.00 |
| 03 Jun 2024 | 12.02 | 0.00 | 0.00% | 12.03 | 12.10 | 11.50 | 6,599,373.00 |
| 02 Jun 2024 | 12.02 | -0.400 | -3.22% | 12.41 | 12.61 | 12.02 | 11,241,134.00 |
| 01 Jun 2024 | 12.42 | 0.080 | 0.65% | 12.24 | 13.54 | 12.05 | 8,511,872.00 |
| 31 May 2024 | 12.34 | -0.490 | -3.82% | 12.67 | 13.85 | 11.94 | 9,490,218.00 |
| 30 May 2024 | 12.83 | -0.120 | -0.93% | 12.72 | 15.00 | 10.92 | 13,111,562.00 |
