Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIKRW | Bithumb | 1,621,309,072 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 3.47% | 0.2387 | 0.2384 | 0.2388 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.231 | 0.2393 | 0.231 | 0.2307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:51:59 | 418,585.18 | 0.2387 | KRW |
FLOKIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.2307 | -0.014 | -5.72% | 0.2447 | 0.248 | 0.2282 | 624,372,335.00 |
| 28 Jun 2024 | 0.2447 | 0.0081 | 3.42% | 0.2376 | 0.2483 | 0.2334 | 718,558,478.00 |
| 27 Jun 2024 | 0.2366 | -0.0144 | -5.74% | 0.251 | 0.2609 | 0.235 | 880,261,829.00 |
| 26 Jun 2024 | 0.251 | 0.0132 | 5.55% | 0.2384 | 0.2553 | 0.2374 | 910,859,732.00 |
| 25 Jun 2024 | 0.2378 | 0.014 | 6.26% | 0.2241 | 0.239 | 0.2129 | 967,514,273.00 |
| 24 Jun 2024 | 0.2238 | -0.0167 | -6.94% | 0.2404 | 0.2465 | 0.2227 | 890,018,421.00 |
| 23 Jun 2024 | 0.2405 | 0.0007 | 0.29% | 0.2392 | 0.2439 | 0.2336 | 672,356,271.00 |
| 22 Jun 2024 | 0.2398 | -0.0084 | -3.38% | 0.2482 | 0.2485 | 0.2337 | 596,973,702.00 |
| 21 Jun 2024 | 0.2482 | 0.0065 | 2.69% | 0.240 | 0.2698 | 0.2393 | 886,988,747.00 |
| 20 Jun 2024 | 0.2417 | 0.0046 | 1.94% | 0.2373 | 0.254 | 0.2325 | 1,044,817,239.00 |
| 19 Jun 2024 | 0.2371 | -0.0191 | -7.46% | 0.2557 | 0.2558 | 0.2238 | 697,152,029.00 |
| 18 Jun 2024 | 0.2562 | -0.0364 | -12.44% | 0.2921 | 0.2921 | 0.2483 | 755,524,765.00 |
| 17 Jun 2024 | 0.2926 | 0.0058 | 2.02% | 0.2872 | 0.2942 | 0.2778 | 728,558,946.00 |
| 16 Jun 2024 | 0.2868 | 0.0007 | 0.24% | 0.2859 | 0.2944 | 0.2812 | 782,444,663.00 |
| 15 Jun 2024 | 0.2861 | -0.0054 | -1.85% | 0.2932 | 0.305 | 0.2726 | 726,554,007.00 |
| 14 Jun 2024 | 0.2915 | -0.017 | -5.51% | 0.3062 | 0.3135 | 0.2866 | 869,859,691.00 |
| 13 Jun 2024 | 0.3085 | -0.0276 | -8.21% | 0.3345 | 0.354 | 0.3034 | 822,585,601.00 |
| 12 Jun 2024 | 0.3361 | -0.0345 | -9.31% | 0.3714 | 0.3721 | 0.3292 | 827,882,116.00 |
| 11 Jun 2024 | 0.3706 | -0.0223 | -5.68% | 0.391 | 0.391 | 0.3618 | 751,639,906.00 |
| 10 Jun 2024 | 0.3929 | -0.0033 | -0.83% | 0.3959 | 0.4053 | 0.385 | 600,649,496.00 |
| 09 Jun 2024 | 0.3962 | -0.0038 | -0.95% | 0.4004 | 0.4123 | 0.3775 | 553,598,457.00 |
| 08 Jun 2024 | 0.400 | -0.0448 | -10.07% | 0.4497 | 0.452 | 0.366 | 597,037,959.00 |
| 07 Jun 2024 | 0.4448 | 0.0176 | 4.12% | 0.4298 | 0.4551 | 0.4223 | 692,680,477.00 |
| 06 Jun 2024 | 0.4272 | 0.0184 | 4.50% | 0.4068 | 0.4786 | 0.4051 | 659,728,262.00 |
| 05 Jun 2024 | 0.4088 | 0.035 | 9.36% | 0.375 | 0.4188 | 0.3588 | 700,227,369.00 |
| 04 Jun 2024 | 0.3738 | 0.032 | 9.36% | 0.3423 | 0.3952 | 0.3382 | 780,637,197.00 |
| 03 Jun 2024 | 0.3418 | -0.0116 | -3.28% | 0.3548 | 0.3597 | 0.3313 | 554,251,055.00 |
| 02 Jun 2024 | 0.3534 | -0.004 | -1.12% | 0.3575 | 0.3677 | 0.3511 | 534,809,397.00 |
| 01 Jun 2024 | 0.3574 | 0.0121 | 3.50% | 0.3434 | 0.3701 | 0.3409 | 890,294,794.00 |
| 31 May 2024 | 0.3453 | -0.0265 | -7.13% | 0.3746 | 0.3944 | 0.3361 | 753,880,241.00 |
| 30 May 2024 | 0.3718 | -0.0374 | -9.14% | 0.4092 | 0.4267 | 0.3673 | 764,680,775.00 |
