Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
28.00 | 2.11% | 1,357.00 | 1,355.00 | 1,361.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,322.00 | 1,361.00 | 1,312.00 | 1,329.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 17:33:17 | 6.55 | 1,357.00 | KRW |
FLUXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1,329.00 | -103.00 | -7.19% | 1,422.00 | 1,442.00 | 1,313.00 | 45,200.00 |
07 Jun 2024 | 1,432.00 | 40.00 | 2.87% | 1,397.00 | 1,457.00 | 1,351.00 | 42,928.00 |
06 Jun 2024 | 1,392.00 | 52.00 | 3.88% | 1,339.00 | 1,409.00 | 1,339.00 | 25,170.00 |
05 Jun 2024 | 1,340.00 | 45.00 | 3.47% | 1,287.00 | 1,350.00 | 1,276.00 | 5,949.00 |
04 Jun 2024 | 1,295.00 | -3.00 | -0.23% | 1,298.00 | 1,326.00 | 1,267.00 | 31,286.00 |
03 Jun 2024 | 1,298.00 | -21.00 | -1.59% | 1,319.00 | 1,325.00 | 1,269.00 | 12,549.00 |
02 Jun 2024 | 1,319.00 | -10.00 | -0.75% | 1,329.00 | 1,329.00 | 1,291.00 | 21,319.00 |
01 Jun 2024 | 1,329.00 | -24.00 | -1.77% | 1,353.00 | 1,364.00 | 1,321.00 | 16,173.00 |
31 May 2024 | 1,353.00 | -9.00 | -0.66% | 1,363.00 | 1,385.00 | 1,315.00 | 27,030.00 |
30 May 2024 | 1,362.00 | -16.00 | -1.16% | 1,377.00 | 1,492.00 | 1,362.00 | 72,764.00 |
29 May 2024 | 1,378.00 | 44.00 | 3.30% | 1,334.00 | 1,380.00 | 1,287.00 | 34,760.00 |
28 May 2024 | 1,334.00 | 38.00 | 2.93% | 1,296.00 | 1,371.00 | 1,296.00 | 24,790.00 |
27 May 2024 | 1,296.00 | 19.00 | 1.49% | 1,278.00 | 1,316.00 | 1,261.00 | 12,766.00 |
26 May 2024 | 1,277.00 | 52.00 | 4.24% | 1,225.00 | 1,328.00 | 1,221.00 | 29,397.00 |
25 May 2024 | 1,225.00 | -21.00 | -1.69% | 1,256.00 | 1,264.00 | 1,209.00 | 12,538.00 |
24 May 2024 | 1,246.00 | -7.00 | -0.56% | 1,257.00 | 1,275.00 | 1,201.00 | 36,526.00 |
23 May 2024 | 1,253.00 | 3.00 | 0.24% | 1,242.00 | 1,290.00 | 1,204.00 | 26,394.00 |
22 May 2024 | 1,250.00 | -18.00 | -1.42% | 1,270.00 | 1,274.00 | 1,233.00 | 37,566.00 |
21 May 2024 | 1,268.00 | 54.00 | 4.45% | 1,214.00 | 1,275.00 | 1,214.00 | 8,755.00 |
20 May 2024 | 1,214.00 | -38.00 | -3.04% | 1,252.00 | 1,256.00 | 1,207.00 | 10,946.00 |
19 May 2024 | 1,252.00 | -3.00 | -0.24% | 1,255.00 | 1,256.00 | 1,228.00 | 13,362.00 |
18 May 2024 | 1,255.00 | 39.00 | 3.21% | 1,222.00 | 1,278.00 | 1,220.00 | 6,770.00 |
17 May 2024 | 1,216.00 | 8.00 | 0.66% | 1,222.00 | 1,245.00 | 1,192.00 | 17,305.00 |
16 May 2024 | 1,208.00 | 23.00 | 1.94% | 1,185.00 | 1,250.00 | 1,158.00 | 27,916.00 |
15 May 2024 | 1,185.00 | -31.00 | -2.55% | 1,210.00 | 1,217.00 | 1,149.00 | 17,704.00 |
14 May 2024 | 1,216.00 | -15.00 | -1.22% | 1,226.00 | 1,261.00 | 1,146.00 | 11,266.00 |
13 May 2024 | 1,231.00 | 38.00 | 3.19% | 1,193.00 | 1,293.00 | 1,193.00 | 11,277.00 |
12 May 2024 | 1,193.00 | -31.00 | -2.53% | 1,215.00 | 1,245.00 | 1,190.00 | 5,501.00 |
11 May 2024 | 1,224.00 | -14.00 | -1.13% | 1,238.00 | 1,267.00 | 1,195.00 | 12,061.00 |
10 May 2024 | 1,238.00 | 6.00 | 0.49% | 1,232.00 | 1,263.00 | 1,194.00 | 14,458.00 |
09 May 2024 | 1,232.00 | -46.00 | -3.60% | 1,278.00 | 1,306.00 | 1,228.00 | 14,052.00 |