Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMKRW | Bithumb | 625,700,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
89.00 | 11.31% | 876.00 | 876.00 | 878.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
786.00 | 876.00 | 776.00 | 787.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 16:33:15 | 1,311.39 | 876.00 | KRW |
GLMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 787.00 | 27.00 | 3.55% | 762.00 | 808.00 | 762.00 | 383,170.00 |
09 May 2024 | 760.00 | -43.00 | -5.35% | 800.00 | 819.00 | 755.00 | 397,381.00 |
08 May 2024 | 803.00 | -27.00 | -3.25% | 835.00 | 852.00 | 803.00 | 428,132.00 |
07 May 2024 | 830.00 | -46.00 | -5.25% | 871.00 | 891.00 | 820.00 | 399,094.00 |
06 May 2024 | 876.00 | 70.00 | 8.68% | 811.00 | 937.00 | 785.00 | 399,804.00 |
05 May 2024 | 806.00 | 158.00 | 24.38% | 646.00 | 819.00 | 630.00 | 435,952.00 |
04 May 2024 | 648.00 | 22.00 | 3.51% | 630.00 | 667.00 | 615.00 | 420,722.00 |
03 May 2024 | 626.00 | -31.00 | -4.72% | 665.00 | 665.00 | 612.00 | 484,690.00 |
02 May 2024 | 657.00 | -51.00 | -7.20% | 701.00 | 704.00 | 620.00 | 503,533.00 |
01 May 2024 | 708.00 | -41.00 | -5.47% | 758.00 | 763.00 | 689.00 | 579,665.00 |
30 Apr 2024 | 749.00 | -4.00 | -0.53% | 756.00 | 828.00 | 710.00 | 517,012.00 |
29 Apr 2024 | 753.00 | 40.00 | 5.61% | 706.00 | 856.00 | 666.00 | 353,457.00 |
28 Apr 2024 | 713.00 | 162.00 | 29.40% | 552.00 | 855.00 | 552.00 | 372,916.00 |
27 Apr 2024 | 551.00 | -10.00 | -1.78% | 561.00 | 563.00 | 544.00 | 62,473.00 |
26 Apr 2024 | 561.00 | -6.00 | -1.06% | 567.00 | 572.00 | 541.00 | 105,325.00 |
25 Apr 2024 | 567.00 | -35.00 | -5.81% | 602.00 | 606.00 | 564.00 | 112,743.00 |
24 Apr 2024 | 602.00 | -18.00 | -2.90% | 619.00 | 626.00 | 598.00 | 118,076.00 |
23 Apr 2024 | 620.00 | 28.00 | 4.73% | 589.00 | 639.00 | 588.00 | 202,781.00 |
22 Apr 2024 | 592.00 | 1.00 | 0.17% | 589.00 | 599.00 | 569.00 | 112,582.00 |
21 Apr 2024 | 591.00 | 48.00 | 8.84% | 538.00 | 592.00 | 535.00 | 84,307.00 |
20 Apr 2024 | 543.00 | 3.00 | 0.56% | 541.00 | 552.00 | 502.00 | 109,839.00 |
19 Apr 2024 | 540.00 | 21.00 | 4.05% | 517.00 | 548.00 | 505.00 | 83,834.00 |
18 Apr 2024 | 519.00 | -25.00 | -4.60% | 541.00 | 547.00 | 503.00 | 124,823.00 |
17 Apr 2024 | 544.00 | -11.00 | -1.98% | 551.00 | 558.00 | 524.00 | 145,381.00 |
16 Apr 2024 | 555.00 | -29.00 | -4.97% | 576.00 | 601.00 | 535.00 | 142,660.00 |
15 Apr 2024 | 584.00 | 47.00 | 8.75% | 534.00 | 594.00 | 511.00 | 186,372.00 |
14 Apr 2024 | 537.00 | -90.00 | -14.35% | 625.00 | 625.00 | 496.00 | 231,096.00 |
13 Apr 2024 | 627.00 | -108.00 | -14.69% | 735.00 | 750.00 | 587.00 | 191,893.00 |
12 Apr 2024 | 735.00 | -17.00 | -2.26% | 752.00 | 752.00 | 721.00 | 82,288.00 |
11 Apr 2024 | 752.00 | -34.00 | -4.33% | 785.00 | 797.00 | 732.00 | 139,767.00 |