ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLMKRW Golem Network Token

876.00
89.00 (11.31%)
16:33:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Golem Network Token GLMKRW Bithumb 625,700,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
89.00 11.31% 876.00 876.00 878.00
Open Price High Price Low Price Prev. Close 52 Week Range
786.00 876.00 776.00 787.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bithumb 16:33:15 1,311.39 876.00 KRW
Price x Volume Volume Base Symbol Related Pairs
87,141,462.56 108,133.54 GLM GLMEUR GLMGBP GLMBTC

GLMKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GLMKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 May 2024 787.00 27.00 3.55% 762.00 808.00 762.00 383,170.00
09 May 2024 760.00 -43.00 -5.35% 800.00 819.00 755.00 397,381.00
08 May 2024 803.00 -27.00 -3.25% 835.00 852.00 803.00 428,132.00
07 May 2024 830.00 -46.00 -5.25% 871.00 891.00 820.00 399,094.00
06 May 2024 876.00 70.00 8.68% 811.00 937.00 785.00 399,804.00
05 May 2024 806.00 158.00 24.38% 646.00 819.00 630.00 435,952.00
04 May 2024 648.00 22.00 3.51% 630.00 667.00 615.00 420,722.00
03 May 2024 626.00 -31.00 -4.72% 665.00 665.00 612.00 484,690.00
02 May 2024 657.00 -51.00 -7.20% 701.00 704.00 620.00 503,533.00
01 May 2024 708.00 -41.00 -5.47% 758.00 763.00 689.00 579,665.00
30 Apr 2024 749.00 -4.00 -0.53% 756.00 828.00 710.00 517,012.00
29 Apr 2024 753.00 40.00 5.61% 706.00 856.00 666.00 353,457.00
28 Apr 2024 713.00 162.00 29.40% 552.00 855.00 552.00 372,916.00
27 Apr 2024 551.00 -10.00 -1.78% 561.00 563.00 544.00 62,473.00
26 Apr 2024 561.00 -6.00 -1.06% 567.00 572.00 541.00 105,325.00
25 Apr 2024 567.00 -35.00 -5.81% 602.00 606.00 564.00 112,743.00
24 Apr 2024 602.00 -18.00 -2.90% 619.00 626.00 598.00 118,076.00
23 Apr 2024 620.00 28.00 4.73% 589.00 639.00 588.00 202,781.00
22 Apr 2024 592.00 1.00 0.17% 589.00 599.00 569.00 112,582.00
21 Apr 2024 591.00 48.00 8.84% 538.00 592.00 535.00 84,307.00
20 Apr 2024 543.00 3.00 0.56% 541.00 552.00 502.00 109,839.00
19 Apr 2024 540.00 21.00 4.05% 517.00 548.00 505.00 83,834.00
18 Apr 2024 519.00 -25.00 -4.60% 541.00 547.00 503.00 124,823.00
17 Apr 2024 544.00 -11.00 -1.98% 551.00 558.00 524.00 145,381.00
16 Apr 2024 555.00 -29.00 -4.97% 576.00 601.00 535.00 142,660.00
15 Apr 2024 584.00 47.00 8.75% 534.00 594.00 511.00 186,372.00
14 Apr 2024 537.00 -90.00 -14.35% 625.00 625.00 496.00 231,096.00
13 Apr 2024 627.00 -108.00 -14.69% 735.00 750.00 587.00 191,893.00
12 Apr 2024 735.00 -17.00 -2.26% 752.00 752.00 721.00 82,288.00
11 Apr 2024 752.00 -34.00 -4.33% 785.00 797.00 732.00 139,767.00

Your Recent History

Delayed Upgrade Clock