Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gracy Token | GRACYKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.40 | -2.03% | 67.65 | 67.65 | 67.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.05 | 69.98 | 67.62 | 69.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:24:18 | 2,564.78 | 67.65 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,857,055.31 | 330,883.87 | GRACY | |||
GRACYKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRACYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 69.05 | -0.400 | -0.58% | 69.45 | 71.42 | 69.03 | 492,933.00 |
| 18 May 2024 | 69.45 | 1.45 | 2.13% | 68.00 | 70.49 | 66.66 | 274,455.00 |
| 17 May 2024 | 68.00 | -2.31 | -3.29% | 70.03 | 70.24 | 67.25 | 319,333.00 |
| 16 May 2024 | 70.31 | 4.63 | 7.05% | 65.68 | 70.51 | 64.57 | 396,059.00 |
| 15 May 2024 | 65.68 | -3.82 | -5.50% | 68.51 | 69.62 | 64.31 | 802,187.00 |
| 14 May 2024 | 69.50 | 0.030 | 0.04% | 69.47 | 72.20 | 66.15 | 523,046.00 |
| 13 May 2024 | 69.47 | -1.54 | -2.17% | 71.23 | 73.00 | 69.10 | 396,623.00 |
| 12 May 2024 | 71.01 | -1.05 | -1.46% | 72.46 | 74.21 | 71.01 | 426,102.00 |
| 11 May 2024 | 72.06 | 0.080 | 0.11% | 72.32 | 74.96 | 71.50 | 920,917.00 |
| 10 May 2024 | 71.98 | 2.73 | 3.94% | 69.25 | 73.10 | 69.21 | 743,211.00 |
| 09 May 2024 | 69.25 | -4.98 | -6.71% | 74.56 | 76.71 | 69.21 | 1,388,178.00 |
| 08 May 2024 | 74.23 | -7.67 | -9.37% | 81.73 | 83.02 | 71.71 | 1,295,000.00 |
| 07 May 2024 | 81.90 | 13.11 | 19.06% | 69.39 | 87.41 | 68.09 | 1,284,543.00 |
| 06 May 2024 | 68.79 | 0.780 | 1.15% | 68.01 | 70.62 | 65.81 | 704,367.00 |
| 05 May 2024 | 68.01 | -0.660 | -0.96% | 68.63 | 69.47 | 66.51 | 723,857.00 |
| 04 May 2024 | 68.67 | 5.89 | 9.38% | 62.78 | 69.74 | 62.74 | 1,378,444.00 |
| 03 May 2024 | 62.78 | -0.970 | -1.52% | 63.73 | 64.62 | 60.40 | 554,885.00 |
| 02 May 2024 | 63.75 | 1.29 | 2.07% | 62.41 | 64.41 | 59.43 | 1,277,090.00 |
| 01 May 2024 | 62.46 | -6.24 | -9.08% | 68.70 | 71.28 | 61.06 | 897,255.00 |
| 30 Apr 2024 | 68.70 | -0.250 | -0.36% | 68.93 | 70.79 | 66.74 | 1,274,591.00 |
| 29 Apr 2024 | 68.95 | -11.41 | -14.20% | 81.53 | 81.77 | 67.19 | 1,950,021.00 |
| 28 Apr 2024 | 80.36 | 11.74 | 17.11% | 68.62 | 87.91 | 66.01 | 707,816.00 |
| 27 Apr 2024 | 68.62 | -2.17 | -3.07% | 70.30 | 70.98 | 67.87 | 442,826.00 |
| 26 Apr 2024 | 70.79 | 2.74 | 4.03% | 68.05 | 71.00 | 68.05 | 525,564.00 |
| 25 Apr 2024 | 68.05 | -7.02 | -9.35% | 76.18 | 76.18 | 68.02 | 545,698.00 |
| 24 Apr 2024 | 75.07 | -4.23 | -5.33% | 79.30 | 81.26 | 74.01 | 693,674.00 |
| 23 Apr 2024 | 79.30 | 4.05 | 5.38% | 74.52 | 79.30 | 74.02 | 606,087.00 |
| 22 Apr 2024 | 75.25 | 0.840 | 1.13% | 74.40 | 77.76 | 74.40 | 445,774.00 |
| 21 Apr 2024 | 74.41 | 3.29 | 4.63% | 71.12 | 75.23 | 69.52 | 632,148.00 |
| 20 Apr 2024 | 71.12 | -0.600 | -0.84% | 71.71 | 72.73 | 64.23 | 834,783.00 |
