Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKKRW | Bithumb | 115,225,337 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.08% | 1,258.00 | 1,259.00 | 1,262.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,261.00 | 1,268.00 | 1,241.00 | 1,259.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:32:24 | 79.30 | 1,258.00 | KRW |
HOOKKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1,259.00 | -8.00 | -0.63% | 1,270.00 | 1,283.00 | 1,221.00 | 94,402.00 |
| 28 May 2024 | 1,267.00 | 25.00 | 2.01% | 1,241.00 | 1,301.00 | 1,227.00 | 124,254.00 |
| 27 May 2024 | 1,242.00 | -22.00 | -1.74% | 1,259.00 | 1,277.00 | 1,232.00 | 56,176.00 |
| 26 May 2024 | 1,264.00 | -38.00 | -2.92% | 1,297.00 | 1,315.00 | 1,258.00 | 123,631.00 |
| 25 May 2024 | 1,302.00 | -13.00 | -0.99% | 1,310.00 | 1,318.00 | 1,253.00 | 102,317.00 |
| 24 May 2024 | 1,315.00 | 50.00 | 3.95% | 1,276.00 | 1,382.00 | 1,240.00 | 165,525.00 |
| 23 May 2024 | 1,265.00 | 68.00 | 5.68% | 1,197.00 | 1,300.00 | 1,165.00 | 103,977.00 |
| 22 May 2024 | 1,197.00 | 27.00 | 2.31% | 1,176.00 | 1,205.00 | 1,156.00 | 79,545.00 |
| 21 May 2024 | 1,170.00 | 100.00 | 9.35% | 1,074.00 | 1,181.00 | 1,060.00 | 85,829.00 |
| 20 May 2024 | 1,070.00 | -88.00 | -7.60% | 1,153.00 | 1,168.00 | 1,069.00 | 71,613.00 |
| 19 May 2024 | 1,158.00 | -12.00 | -1.03% | 1,166.00 | 1,181.00 | 1,142.00 | 50,745.00 |
| 18 May 2024 | 1,170.00 | 17.00 | 1.47% | 1,152.00 | 1,187.00 | 1,135.00 | 54,441.00 |
| 17 May 2024 | 1,153.00 | -29.00 | -2.45% | 1,181.00 | 1,190.00 | 1,110.00 | 79,996.00 |
| 16 May 2024 | 1,182.00 | 95.00 | 8.74% | 1,096.00 | 1,193.00 | 1,083.00 | 55,926.00 |
| 15 May 2024 | 1,087.00 | -44.00 | -3.89% | 1,132.00 | 1,140.00 | 1,084.00 | 23,704.00 |
| 14 May 2024 | 1,131.00 | -28.00 | -2.42% | 1,162.00 | 1,179.00 | 1,105.00 | 5,919.00 |
| 13 May 2024 | 1,159.00 | -28.00 | -2.36% | 1,186.00 | 1,199.00 | 1,159.00 | 10,431.00 |
| 12 May 2024 | 1,187.00 | -9.00 | -0.75% | 1,201.00 | 1,219.00 | 1,179.00 | 7,034.00 |
| 11 May 2024 | 1,196.00 | -55.00 | -4.40% | 1,251.00 | 1,260.00 | 1,180.00 | 48,339.00 |
| 10 May 2024 | 1,251.00 | 41.00 | 3.39% | 1,213.00 | 1,253.00 | 1,173.00 | 46,304.00 |
| 09 May 2024 | 1,210.00 | -9.00 | -0.74% | 1,212.00 | 1,242.00 | 1,182.00 | 124,232.00 |
| 08 May 2024 | 1,219.00 | -40.00 | -3.18% | 1,259.00 | 1,271.00 | 1,215.00 | 30,290.00 |
| 07 May 2024 | 1,259.00 | -16.00 | -1.25% | 1,275.00 | 1,315.00 | 1,248.00 | 41,808.00 |
| 06 May 2024 | 1,275.00 | 37.00 | 2.99% | 1,233.00 | 1,302.00 | 1,192.00 | 55,458.00 |
| 05 May 2024 | 1,238.00 | -10.00 | -0.80% | 1,249.00 | 1,256.00 | 1,228.00 | 28,348.00 |
| 04 May 2024 | 1,248.00 | 58.00 | 4.87% | 1,192.00 | 1,259.00 | 1,183.00 | 5,313.00 |
| 03 May 2024 | 1,190.00 | 4.00 | 0.34% | 1,187.00 | 1,209.00 | 1,136.00 | 36,754.00 |
| 02 May 2024 | 1,186.00 | -10.00 | -0.84% | 1,197.00 | 1,203.00 | 1,086.00 | 45,730.00 |
| 01 May 2024 | 1,196.00 | -70.00 | -5.53% | 1,263.00 | 1,280.00 | 1,150.00 | 4,098.00 |
| 30 Apr 2024 | 1,266.00 | -15.00 | -1.17% | 1,285.00 | 1,300.00 | 1,220.00 | 5,819.00 |
| 29 Apr 2024 | 1,281.00 | -34.00 | -2.59% | 1,315.00 | 1,346.00 | 1,280.00 | 54,955.00 |
| 28 Apr 2024 | 1,315.00 | 5.00 | 0.38% | 1,312.00 | 1,329.00 | 1,263.00 | 66,258.00 |
