Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | Bithumb | 11,995,228 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -26.00 | -3.16% | 797.00 | 798.00 | 800.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 819.00 | 819.00 | 788.00 | 823.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:03:43 | 179.43 | 797.00 | KRW |
KNCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 823.00 | 21.00 | 2.62% | 803.00 | 824.00 | 750.00 | 192,232.00 |
| 01 May 2024 | 802.00 | -39.00 | -4.64% | 841.00 | 848.00 | 772.00 | 71,405.00 |
| 30 Apr 2024 | 841.00 | -14.00 | -1.64% | 855.00 | 858.00 | 809.00 | 95,505.00 |
| 29 Apr 2024 | 855.00 | -16.00 | -1.84% | 868.00 | 894.00 | 853.00 | 63,837.00 |
| 28 Apr 2024 | 871.00 | 14.00 | 1.63% | 856.00 | 879.00 | 833.00 | 10,331.00 |
| 27 Apr 2024 | 857.00 | -16.00 | -1.83% | 873.00 | 875.00 | 847.00 | 40,822.00 |
| 26 Apr 2024 | 873.00 | 5.00 | 0.58% | 868.00 | 888.00 | 836.00 | 39,661.00 |
| 25 Apr 2024 | 868.00 | -49.00 | -5.34% | 915.00 | 938.00 | 858.00 | 40,253.00 |
| 24 Apr 2024 | 917.00 | -3.00 | -0.33% | 920.00 | 927.00 | 900.00 | 46,539.00 |
| 23 Apr 2024 | 920.00 | 30.00 | 3.37% | 890.00 | 931.00 | 890.00 | 70,080.00 |
| 22 Apr 2024 | 890.00 | -20.00 | -2.20% | 906.00 | 917.00 | 878.00 | 50,871.00 |
| 21 Apr 2024 | 910.00 | 60.00 | 7.06% | 850.00 | 921.00 | 831.00 | 48,148.00 |
| 20 Apr 2024 | 850.00 | 2.00 | 0.24% | 846.00 | 873.00 | 793.00 | 124,504.00 |
| 19 Apr 2024 | 848.00 | 14.00 | 1.68% | 830.00 | 855.00 | 810.00 | 31,384.00 |
| 18 Apr 2024 | 834.00 | -29.00 | -3.36% | 860.00 | 860.00 | 815.00 | 61,930.00 |
| 17 Apr 2024 | 863.00 | 0.00 | 0.00% | 860.00 | 878.00 | 821.00 | 72,708.00 |
| 16 Apr 2024 | 863.00 | -15.00 | -1.71% | 878.00 | 899.00 | 822.00 | 46,423.00 |
| 15 Apr 2024 | 878.00 | 73.00 | 9.07% | 798.00 | 883.00 | 760.00 | 164,778.00 |
| 14 Apr 2024 | 805.00 | -146.00 | -15.35% | 951.00 | 957.00 | 727.00 | 114,152.00 |
| 13 Apr 2024 | 951.00 | -128.00 | -11.86% | 1,078.00 | 1,092.00 | 899.00 | 231,012.00 |
| 12 Apr 2024 | 1,079.00 | -13.00 | -1.19% | 1,089.00 | 1,093.00 | 1,056.00 | 56,087.00 |
| 11 Apr 2024 | 1,092.00 | -15.00 | -1.36% | 1,110.00 | 1,119.00 | 1,057.00 | 57,334.00 |
| 10 Apr 2024 | 1,107.00 | -23.00 | -2.04% | 1,131.00 | 1,135.00 | 1,090.00 | 70,233.00 |
| 09 Apr 2024 | 1,130.00 | 48.00 | 4.44% | 1,082.00 | 1,151.00 | 1,065.00 | 44,455.00 |
| 08 Apr 2024 | 1,082.00 | 16.00 | 1.50% | 1,066.00 | 1,087.00 | 1,062.00 | 52,389.00 |
| 07 Apr 2024 | 1,066.00 | 6.00 | 0.57% | 1,057.00 | 1,077.00 | 1,053.00 | 137,583.00 |
| 06 Apr 2024 | 1,060.00 | -24.00 | -2.21% | 1,085.00 | 1,103.00 | 1,037.00 | 45,548.00 |
| 05 Apr 2024 | 1,084.00 | 23.00 | 2.17% | 1,060.00 | 1,095.00 | 1,030.00 | 66,665.00 |
| 04 Apr 2024 | 1,061.00 | -23.00 | -2.12% | 1,084.00 | 1,108.00 | 1,047.00 | 74,143.00 |
| 03 Apr 2024 | 1,084.00 | -110.00 | -9.21% | 1,191.00 | 1,191.00 | 1,078.00 | 101,619.00 |
