Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKKRW | Bithumb | 242,943,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-40.00 | -1.11% | 3,561.00 | 3,548.00 | 3,561.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,601.00 | 3,620.00 | 3,550.00 | 3,601.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 20:35:05 | 14.71 | 3,561.00 | KRW |
MASKKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,601.00 | 1.00 | 0.03% | 3,600.00 | 3,659.00 | 3,556.00 | 11,843.00 |
25 Jun 2024 | 3,600.00 | 152.00 | 4.41% | 3,438.00 | 3,600.00 | 3,266.00 | 4,024.00 |
24 Jun 2024 | 3,448.00 | -44.00 | -1.26% | 3,492.00 | 3,560.00 | 3,448.00 | 3,904.00 |
23 Jun 2024 | 3,492.00 | -9.00 | -0.26% | 3,498.00 | 3,557.00 | 3,458.00 | 4,419.00 |
22 Jun 2024 | 3,501.00 | -20.00 | -0.57% | 3,521.00 | 3,596.00 | 3,438.00 | 8,641.00 |
21 Jun 2024 | 3,521.00 | 29.00 | 0.83% | 3,488.00 | 3,676.00 | 3,488.00 | 4,490.00 |
20 Jun 2024 | 3,492.00 | 62.00 | 1.81% | 3,411.00 | 3,587.00 | 3,385.00 | 5,968.00 |
19 Jun 2024 | 3,430.00 | -259.00 | -7.02% | 3,694.00 | 3,694.00 | 3,270.00 | 10,419.00 |
18 Jun 2024 | 3,689.00 | -311.00 | -7.78% | 3,997.00 | 4,003.00 | 3,600.00 | 9,675.00 |
17 Jun 2024 | 4,000.00 | -15.00 | -0.37% | 4,019.00 | 4,069.00 | 3,950.00 | 7,185.00 |
16 Jun 2024 | 4,015.00 | 7.00 | 0.17% | 4,008.00 | 4,109.00 | 3,996.00 | 5,900.00 |
15 Jun 2024 | 4,008.00 | -185.00 | -4.41% | 4,193.00 | 4,243.00 | 3,880.00 | 6,304.00 |
14 Jun 2024 | 4,193.00 | -177.00 | -4.05% | 4,370.00 | 4,370.00 | 4,153.00 | 17,450.00 |
13 Jun 2024 | 4,370.00 | 119.00 | 2.80% | 4,250.00 | 4,456.00 | 4,169.00 | 8,324.00 |
12 Jun 2024 | 4,251.00 | -164.00 | -3.71% | 4,434.00 | 4,435.00 | 4,200.00 | 5,872.00 |
11 Jun 2024 | 4,415.00 | -269.00 | -5.74% | 4,683.00 | 4,683.00 | 4,414.00 | 8,738.00 |
10 Jun 2024 | 4,684.00 | 231.00 | 5.19% | 4,437.00 | 4,722.00 | 4,401.00 | 26,692.00 |
09 Jun 2024 | 4,453.00 | -245.00 | -5.21% | 4,667.00 | 4,667.00 | 4,379.00 | 19,505.00 |
08 Jun 2024 | 4,698.00 | -367.00 | -7.25% | 5,065.00 | 5,225.00 | 4,552.00 | 11,784.00 |
07 Jun 2024 | 5,065.00 | -60.00 | -1.17% | 5,115.00 | 5,195.00 | 5,025.00 | 34,657.00 |
06 Jun 2024 | 5,125.00 | 145.00 | 2.91% | 4,981.00 | 5,205.00 | 4,956.00 | 14,056.00 |
05 Jun 2024 | 4,980.00 | 135.00 | 2.79% | 4,870.00 | 4,996.00 | 4,844.00 | 6,197.00 |
04 Jun 2024 | 4,845.00 | 24.00 | 0.50% | 4,818.00 | 4,950.00 | 4,790.00 | 10,447.00 |
03 Jun 2024 | 4,821.00 | -14.00 | -0.29% | 4,835.00 | 4,995.00 | 4,796.00 | 14,960.00 |
02 Jun 2024 | 4,835.00 | 28.00 | 0.58% | 4,807.00 | 4,853.00 | 4,741.00 | 5,859.00 |
01 Jun 2024 | 4,807.00 | -24.00 | -0.50% | 4,831.00 | 4,847.00 | 4,730.00 | 6,263.00 |
31 May 2024 | 4,831.00 | -51.00 | -1.04% | 4,883.00 | 5,040.00 | 4,747.00 | 14,130.00 |
30 May 2024 | 4,882.00 | -3.00 | -0.06% | 4,919.00 | 5,060.00 | 4,841.00 | 21,414.00 |
29 May 2024 | 4,885.00 | 19.00 | 0.39% | 4,854.00 | 4,939.00 | 4,721.00 | 7,172.00 |
28 May 2024 | 4,866.00 | 75.00 | 1.57% | 4,791.00 | 4,947.00 | 4,741.00 | 10,963.00 |
27 May 2024 | 4,791.00 | -81.00 | -1.66% | 4,872.00 | 4,901.00 | 4,776.00 | 4,676.00 |
26 May 2024 | 4,872.00 | -39.00 | -0.79% | 4,911.00 | 4,950.00 | 4,860.00 | 7,152.00 |