Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixMarvel Token | MIXKRW | Bithumb | 10,439,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.28% | 2.86 | 2.86 | 2.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.87 | 2.87 | 2.86 | 2.87 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 10:19:04 | 12,348.91 | 2.86 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
484,913.88 | 169,108.17 | MIXM |
MIXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.87 | 0.130 | 4.60% | 2.73 | 2.92 | 2.73 | 11,764,751.00 |
09 May 2024 | 2.74 | -0.040 | -1.26% | 2.78 | 2.80 | 2.72 | 18,794,982.00 |
08 May 2024 | 2.78 | -0.040 | -1.56% | 2.83 | 2.92 | 2.76 | 14,759,845.00 |
07 May 2024 | 2.82 | -0.140 | -4.60% | 3.03 | 3.03 | 2.82 | 21,187,659.00 |
06 May 2024 | 2.96 | 0.010 | 0.37% | 2.95 | 3.10 | 2.80 | 17,146,992.00 |
05 May 2024 | 2.95 | 0.070 | 2.29% | 2.88 | 3.00 | 2.85 | 10,673,440.00 |
04 May 2024 | 2.88 | 0.180 | 6.71% | 2.70 | 2.89 | 2.68 | 14,660,655.00 |
03 May 2024 | 2.70 | -0.010 | -0.37% | 2.71 | 2.77 | 2.67 | 8,878,481.00 |
02 May 2024 | 2.71 | -0.090 | -3.28% | 2.81 | 2.81 | 2.55 | 17,920,183.00 |
01 May 2024 | 2.80 | -0.160 | -5.50% | 2.97 | 3.00 | 2.70 | 18,848,982.00 |
30 Apr 2024 | 2.96 | -0.020 | -0.57% | 2.98 | 3.04 | 2.82 | 20,035,758.00 |
29 Apr 2024 | 2.98 | -0.080 | -2.74% | 3.04 | 3.12 | 2.98 | 12,939,571.00 |
28 Apr 2024 | 3.07 | 0.00 | -0.03% | 3.07 | 3.19 | 2.93 | 12,498,493.00 |
27 Apr 2024 | 3.07 | 0.020 | 0.52% | 3.05 | 3.13 | 2.99 | 8,530,164.00 |
26 Apr 2024 | 3.05 | -0.180 | -5.54% | 3.24 | 3.24 | 2.97 | 12,393,142.00 |
25 Apr 2024 | 3.23 | 0.010 | 0.22% | 3.25 | 3.33 | 3.10 | 13,951,554.00 |
24 Apr 2024 | 3.22 | -0.130 | -3.79% | 3.35 | 3.49 | 3.20 | 15,646,295.00 |
23 Apr 2024 | 3.35 | 0.110 | 3.30% | 3.24 | 3.38 | 3.24 | 21,147,610.00 |
22 Apr 2024 | 3.24 | -0.090 | -2.64% | 3.33 | 3.46 | 3.21 | 13,600,441.00 |
21 Apr 2024 | 3.33 | 0.270 | 8.86% | 3.06 | 3.33 | 3.06 | 12,184,527.00 |
20 Apr 2024 | 3.06 | -0.120 | -3.87% | 3.19 | 3.20 | 2.94 | 17,032,647.00 |
19 Apr 2024 | 3.18 | 0.040 | 1.31% | 3.14 | 3.27 | 3.05 | 12,441,323.00 |
18 Apr 2024 | 3.14 | -0.130 | -3.89% | 3.28 | 3.43 | 3.10 | 10,031,096.00 |
17 Apr 2024 | 3.27 | -0.250 | -7.05% | 3.53 | 3.59 | 3.18 | 17,692,774.00 |
16 Apr 2024 | 3.52 | 0.250 | 7.65% | 3.26 | 3.98 | 3.08 | 21,134,023.00 |
15 Apr 2024 | 3.27 | 0.330 | 11.16% | 2.93 | 3.28 | 2.88 | 13,147,630.00 |
14 Apr 2024 | 2.94 | -0.200 | -6.22% | 3.13 | 3.43 | 2.64 | 26,460,445.00 |
13 Apr 2024 | 3.13 | -0.880 | -21.95% | 4.02 | 4.08 | 2.95 | 19,887,215.00 |
12 Apr 2024 | 4.01 | -0.340 | -7.87% | 4.35 | 4.45 | 4.01 | 8,089,644.00 |
11 Apr 2024 | 4.36 | 0.050 | 1.14% | 4.31 | 4.50 | 4.24 | 12,220,270.00 |