APENFT Historical Data - NFTKRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BTHB
APENFT (Bithumb:NFTKRW)
APENFT (Bithumb:NFTKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTKRW	Bithumb	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0007	0.0006	0.0007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.0007	0.0006	0.0007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bithumb	23:01:42	285,714,285.71	0.0007	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
19,345,640.16	28,222,652,968.86	NFTTT

NFTKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	45,438,955,101.00
04 May 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	-71,848,561,711.00
03 May 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	-86,795,351,219.00
02 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-63,774,692,367.00
01 May 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	53,610,368,248.00
30 Apr 2024	0.0006	-0.0001	-14.29%	0.0007	0.0008	0.0006	-26,787,070,880.00
29 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	40,680,922,775.00
28 Apr 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	-85,513,892,963.00
27 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	86,982,843,792.00
26 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-87,279,985,321.00
25 Apr 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	71,956,967,977.00
24 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,002,194,529.00
23 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-68,563,636,963.00
22 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-58,525,802,621.00
21 Apr 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	84,956,677,609.00
20 Apr 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	60,240,669,348.00
19 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	39,816,073,356.00
18 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-78,166,315,975.00
17 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	41,203,445,986.00
16 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	65,412,958,724.00
15 Apr 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	-44,116,264,431.00
14 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	-40,129,686,016.00
13 Apr 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0007	91,197,979,406.00
12 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	54,803,585,432.00
11 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	60,360,554,819.00
10 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	66,518,072,170.00
09 Apr 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	47,366,063,016.00
08 Apr 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	84,831,776,306.00
07 Apr 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	61,206,234,613.00
06 Apr 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	72,729,641,532.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions