Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANKRW | Bithumb | 423,136,270 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -37.00 | -3.62% | 986.00 | 988.00 | 994.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,023.00 | 1,023.00 | 986.00 | 1,023.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:07:46 | 10.14 | 986.00 | KRW |
OCEANKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,023.00 | 86.00 | 9.18% | 943.00 | 1,070.00 | 936.00 | 158,376.00 |
| 26 Jun 2024 | 937.00 | -5.00 | -0.53% | 930.00 | 1,034.00 | 924.00 | 179,901.00 |
| 25 Jun 2024 | 942.00 | 108.00 | 12.95% | 836.00 | 977.00 | 801.00 | 130,993.00 |
| 24 Jun 2024 | 834.00 | -36.00 | -4.14% | 874.00 | 894.00 | 834.00 | 77,623.00 |
| 23 Jun 2024 | 870.00 | -55.00 | -5.95% | 927.00 | 933.00 | 865.00 | 119,298.00 |
| 22 Jun 2024 | 925.00 | -2.00 | -0.22% | 928.00 | 941.00 | 893.00 | 119,274.00 |
| 21 Jun 2024 | 927.00 | 44.00 | 4.98% | 871.00 | 980.00 | 867.00 | 197,580.00 |
| 20 Jun 2024 | 883.00 | 160.00 | 22.13% | 717.00 | 885.00 | 708.00 | 72,793.00 |
| 19 Jun 2024 | 723.00 | -67.00 | -8.48% | 790.00 | 790.00 | 673.00 | 105,816.00 |
| 18 Jun 2024 | 790.00 | -100.00 | -11.24% | 889.00 | 900.00 | 749.00 | 97,672.00 |
| 17 Jun 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 904.00 | 874.00 | 35,303.00 |
| 16 Jun 2024 | 885.00 | -20.00 | -2.21% | 901.00 | 921.00 | 885.00 | 44,499.00 |
| 15 Jun 2024 | 905.00 | -55.00 | -5.73% | 966.00 | 987.00 | 880.00 | 108,134.00 |
| 14 Jun 2024 | 960.00 | -43.00 | -4.29% | 1,004.00 | 1,009.00 | 951.00 | 45,648.00 |
| 13 Jun 2024 | 1,003.00 | 43.00 | 4.48% | 963.00 | 1,041.00 | 925.00 | 91,763.00 |
| 12 Jun 2024 | 960.00 | -44.00 | -4.38% | 1,004.00 | 1,024.00 | 941.00 | 87,037.00 |
| 11 Jun 2024 | 1,004.00 | -64.00 | -5.99% | 1,064.00 | 1,068.00 | 999.00 | 50,298.00 |
| 10 Jun 2024 | 1,068.00 | 4.00 | 0.38% | 1,063.00 | 1,075.00 | 1,050.00 | 29,408.00 |
| 09 Jun 2024 | 1,064.00 | -48.00 | -4.32% | 1,110.00 | 1,122.00 | 1,039.00 | 66,075.00 |
| 08 Jun 2024 | 1,112.00 | -100.00 | -8.25% | 1,212.00 | 1,219.00 | 1,049.00 | 66,608.00 |
| 07 Jun 2024 | 1,212.00 | -54.00 | -4.27% | 1,263.00 | 1,270.00 | 1,200.00 | 55,859.00 |
| 06 Jun 2024 | 1,266.00 | 16.00 | 1.28% | 1,252.00 | 1,285.00 | 1,251.00 | 39,645.00 |
| 05 Jun 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,268.00 | 1,225.00 | 50,987.00 |
| 04 Jun 2024 | 1,250.00 | 8.00 | 0.64% | 1,242.00 | 1,280.00 | 1,225.00 | 42,307.00 |
| 03 Jun 2024 | 1,242.00 | -11.00 | -0.88% | 1,253.00 | 1,263.00 | 1,220.00 | 30,976.00 |
| 02 Jun 2024 | 1,253.00 | -14.00 | -1.10% | 1,267.00 | 1,268.00 | 1,241.00 | 38,838.00 |
| 01 Jun 2024 | 1,267.00 | -9.00 | -0.71% | 1,272.00 | 1,293.00 | 1,239.00 | 46,553.00 |
| 31 May 2024 | 1,276.00 | -5.00 | -0.39% | 1,278.00 | 1,332.00 | 1,247.00 | 61,427.00 |
| 30 May 2024 | 1,281.00 | -17.00 | -1.31% | 1,300.00 | 1,351.00 | 1,275.00 | 64,861.00 |
| 29 May 2024 | 1,298.00 | -30.00 | -2.26% | 1,326.00 | 1,330.00 | 1,269.00 | 54,449.00 |
| 28 May 2024 | 1,328.00 | 17.00 | 1.30% | 1,311.00 | 1,350.00 | 1,294.00 | 61,343.00 |
| 27 May 2024 | 1,311.00 | -29.00 | -2.16% | 1,340.00 | 1,344.00 | 1,300.00 | 36,691.00 |
| 26 May 2024 | 1,340.00 | -3.00 | -0.22% | 1,343.00 | 1,369.00 | 1,331.00 | 39,248.00 |
