Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLARIS SHARE | POLAKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.97 | -4.27% | 66.53 | 66.53 | 66.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.00 | 70.22 | 65.13 | 69.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:49:29 | 0.000109 | 66.53 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 96,737,127.41 | 1,445,673.52 | POLA | |||
POLAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 69.50 | -2.22 | -3.10% | 70.74 | 72.90 | 63.86 | 1,596,152.00 |
| 16 May 2024 | 71.72 | 13.72 | 23.66% | 58.90 | 72.60 | 55.76 | 1,466,960.00 |
| 15 May 2024 | 58.00 | -11.15 | -16.12% | 70.37 | 73.88 | 56.75 | 2,319,788.00 |
| 14 May 2024 | 69.15 | -6.67 | -8.80% | 75.83 | 75.83 | 65.65 | 1,330,423.00 |
| 13 May 2024 | 75.82 | 3.33 | 4.59% | 72.59 | 77.22 | 70.13 | 1,385,025.00 |
| 12 May 2024 | 72.49 | -3.53 | -4.64% | 75.81 | 76.45 | 71.70 | 1,286,847.00 |
| 11 May 2024 | 76.02 | -0.490 | -0.64% | 77.12 | 81.44 | 70.10 | 1,338,160.00 |
| 10 May 2024 | 76.51 | -0.010 | -0.01% | 75.81 | 81.63 | 66.05 | 2,008,960.00 |
| 09 May 2024 | 76.52 | 14.82 | 24.02% | 62.76 | 79.83 | 62.76 | 2,869,052.00 |
| 08 May 2024 | 61.70 | 14.74 | 31.39% | 47.20 | 65.00 | 47.20 | 2,408,226.00 |
| 07 May 2024 | 46.96 | 1.65 | 3.64% | 45.21 | 47.64 | 44.95 | 2,383,284.00 |
| 06 May 2024 | 45.31 | 2.59 | 6.06% | 42.72 | 46.72 | 40.52 | 2,297,179.00 |
| 05 May 2024 | 42.72 | -1.24 | -2.82% | 43.60 | 43.68 | 42.30 | 2,224,410.00 |
| 04 May 2024 | 43.96 | 5.18 | 13.36% | 38.58 | 46.80 | 38.58 | 3,085,905.00 |
| 03 May 2024 | 38.78 | 0.510 | 1.33% | 38.92 | 40.22 | 37.29 | 2,190,437.00 |
| 02 May 2024 | 38.27 | -0.110 | -0.29% | 38.32 | 40.00 | 34.54 | 3,916,280.00 |
| 01 May 2024 | 38.38 | -5.74 | -13.01% | 43.75 | 44.50 | 34.53 | 1,990,944.00 |
| 30 Apr 2024 | 44.12 | -1.93 | -4.19% | 46.42 | 46.42 | 42.42 | 2,586,452.00 |
| 29 Apr 2024 | 46.05 | 0.130 | 0.28% | 45.64 | 47.10 | 44.50 | 2,192,357.00 |
| 28 Apr 2024 | 45.92 | -1.10 | -2.34% | 47.02 | 47.02 | 44.17 | 1,319,542.00 |
| 27 Apr 2024 | 47.02 | -1.68 | -3.45% | 49.01 | 49.17 | 46.33 | 1,178,585.00 |
| 26 Apr 2024 | 48.70 | -0.800 | -1.62% | 49.49 | 50.37 | 46.36 | 2,080,340.00 |
| 25 Apr 2024 | 49.50 | 2.02 | 4.25% | 48.10 | 53.00 | 45.98 | 1,699,521.00 |
| 24 Apr 2024 | 47.48 | -5.21 | -9.89% | 52.69 | 53.57 | 46.24 | 2,206,504.00 |
| 23 Apr 2024 | 52.69 | 0.690 | 1.33% | 51.31 | 53.00 | 51.00 | 2,011,737.00 |
| 22 Apr 2024 | 52.00 | 0.190 | 0.37% | 52.04 | 53.77 | 50.81 | 1,639,379.00 |
| 21 Apr 2024 | 51.81 | 1.97 | 3.95% | 49.44 | 52.72 | 49.44 | 1,904,561.00 |
| 20 Apr 2024 | 49.84 | -3.16 | -5.96% | 52.68 | 53.29 | 46.67 | 1,702,240.00 |
| 19 Apr 2024 | 53.00 | -2.66 | -4.78% | 55.21 | 55.90 | 51.31 | 1,271,561.00 |
| 18 Apr 2024 | 55.66 | -2.90 | -4.95% | 58.61 | 58.86 | 53.00 | 1,311,156.00 |
