Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtcon | QTCONKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 0.90% | 2.01 | 2.01 | 2.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 2.03 | 1.98 | 2.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 22:04:03 | 83,891.01 | 2.01 | KRW |
QTCONKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCONKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.00 | 0.010 | 0.30% | 1.99 | 2.05 | 1.97 | 34,135,619.00 |
25 Jun 2024 | 1.99 | 0.010 | 0.45% | 1.98 | 2.23 | 1.97 | 26,440,400.00 |
24 Jun 2024 | 1.98 | -0.100 | -4.94% | 2.08 | 2.20 | 1.97 | 17,999,043.00 |
23 Jun 2024 | 2.08 | 0.120 | 5.95% | 1.97 | 2.23 | 1.96 | 31,392,029.00 |
22 Jun 2024 | 1.97 | -0.030 | -1.55% | 2.00 | 2.10 | 1.91 | 12,607,337.00 |
21 Jun 2024 | 2.00 | 0.020 | 0.81% | 1.98 | 2.07 | 1.97 | 9,788,517.00 |
20 Jun 2024 | 1.98 | 0.090 | 4.92% | 1.89 | 2.01 | 1.86 | 12,489,808.00 |
19 Jun 2024 | 1.89 | -0.130 | -6.25% | 2.02 | 2.08 | 1.83 | 19,255,436.00 |
18 Jun 2024 | 2.02 | -0.420 | -17.25% | 2.44 | 2.44 | 1.93 | 27,290,263.00 |
17 Jun 2024 | 2.44 | -0.030 | -1.34% | 2.47 | 2.51 | 2.42 | 9,273,340.00 |
16 Jun 2024 | 2.47 | 0.050 | 2.03% | 2.42 | 2.54 | 2.41 | 8,965,552.00 |
15 Jun 2024 | 2.42 | -0.060 | -2.42% | 2.50 | 2.57 | 2.40 | 13,391,830.00 |
14 Jun 2024 | 2.48 | 0.040 | 1.47% | 2.45 | 2.59 | 2.41 | 18,421,773.00 |
13 Jun 2024 | 2.44 | -0.020 | -0.97% | 2.47 | 2.58 | 2.41 | 22,719,588.00 |
12 Jun 2024 | 2.47 | -0.060 | -2.49% | 2.53 | 2.54 | 2.40 | 29,866,228.00 |
11 Jun 2024 | 2.53 | -0.110 | -4.24% | 2.63 | 2.67 | 2.53 | 19,218,903.00 |
10 Jun 2024 | 2.64 | 0.080 | 3.16% | 2.56 | 2.69 | 2.51 | 26,550,854.00 |
09 Jun 2024 | 2.56 | -0.010 | -0.39% | 2.57 | 2.65 | 2.55 | 13,128,887.00 |
08 Jun 2024 | 2.57 | -0.130 | -4.64% | 2.70 | 2.74 | 2.56 | 32,044,660.00 |
07 Jun 2024 | 2.70 | 0.060 | 2.24% | 2.63 | 2.73 | 2.61 | 15,041,272.00 |
06 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.66 | 2.56 | 18,327,664.00 |
05 Jun 2024 | 2.64 | -0.010 | -0.19% | 2.67 | 2.75 | 2.61 | 13,062,282.00 |
04 Jun 2024 | 2.64 | -0.030 | -1.20% | 2.68 | 2.68 | 2.55 | 26,443,089.00 |
03 Jun 2024 | 2.67 | -0.080 | -2.83% | 2.80 | 2.80 | 2.66 | 21,788,330.00 |
02 Jun 2024 | 2.75 | 0.040 | 1.66% | 2.71 | 2.81 | 2.71 | 12,713,364.00 |
01 Jun 2024 | 2.71 | -0.150 | -5.15% | 2.87 | 2.93 | 2.70 | 33,201,815.00 |
31 May 2024 | 2.85 | -0.010 | -0.31% | 2.86 | 3.01 | 2.76 | 41,348,766.00 |
30 May 2024 | 2.86 | 0.020 | 0.53% | 2.84 | 3.69 | 2.79 | 63,885,253.00 |
29 May 2024 | 2.85 | 0.150 | 5.72% | 2.70 | 2.85 | 2.56 | 50,217,621.00 |
28 May 2024 | 2.69 | 0.070 | 2.82% | 2.63 | 2.71 | 2.51 | 34,330,769.00 |
27 May 2024 | 2.62 | 0.180 | 7.29% | 2.44 | 2.80 | 2.38 | 23,261,090.00 |
26 May 2024 | 2.44 | 0.010 | 0.54% | 2.45 | 2.48 | 2.41 | 22,739,269.00 |