Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQKRW | Bithumb | 111,394,632 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.00 | 2.03% | 201.00 | 200.00 | 202.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 199.00 | 237.00 | 199.00 | 197.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:32:22 | 1,500.00 | 201.00 | KRW |
REQKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 197.00 | -3.00 | -1.50% | 200.00 | 200.00 | 193.00 | 341,947.00 |
| 28 May 2024 | 200.00 | 3.00 | 1.52% | 198.00 | 202.00 | 196.00 | 449,133.00 |
| 27 May 2024 | 197.00 | 2.00 | 1.03% | 195.00 | 201.00 | 193.00 | 155,375.00 |
| 26 May 2024 | 195.00 | -2.00 | -1.02% | 197.00 | 199.00 | 194.00 | 275,773.00 |
| 25 May 2024 | 197.00 | 6.00 | 3.14% | 192.00 | 197.00 | 183.00 | 450,356.00 |
| 24 May 2024 | 191.00 | -3.00 | -1.55% | 194.00 | 199.00 | 184.00 | 601,947.00 |
| 23 May 2024 | 194.00 | -14.00 | -6.73% | 221.00 | 233.00 | 194.00 | 1,296,300.00 |
| 22 May 2024 | 208.00 | 27.00 | 14.92% | 181.00 | 208.00 | 178.00 | 159,924.00 |
| 21 May 2024 | 181.00 | 5.00 | 2.84% | 176.00 | 185.00 | 174.00 | 88,291.00 |
| 20 May 2024 | 176.00 | -3.00 | -1.68% | 181.00 | 182.00 | 176.00 | 87,171.00 |
| 19 May 2024 | 179.00 | 0.00 | 0.00% | 178.00 | 181.00 | 176.00 | 87,685.00 |
| 18 May 2024 | 179.00 | 6.00 | 3.47% | 174.00 | 180.00 | 172.00 | 91,475.00 |
| 17 May 2024 | 173.00 | -2.00 | -1.14% | 177.00 | 178.00 | 170.00 | 73,860.00 |
| 16 May 2024 | 175.00 | 12.00 | 7.36% | 163.00 | 175.00 | 161.00 | 73,167.00 |
| 15 May 2024 | 163.00 | -6.00 | -3.55% | 170.00 | 171.00 | 161.00 | 145,303.00 |
| 14 May 2024 | 169.00 | 0.00 | 0.00% | 170.00 | 170.00 | 161.00 | 111,940.00 |
| 13 May 2024 | 169.00 | -1.00 | -0.59% | 171.00 | 183.00 | 169.00 | 172,039.00 |
| 12 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 149,361.00 |
| 11 May 2024 | 170.00 | -5.00 | -2.86% | 176.00 | 179.00 | 168.00 | 88,830.00 |
| 10 May 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 178.00 | 168.00 | 140,906.00 |
| 09 May 2024 | 174.00 | -1.00 | -0.57% | 175.00 | 179.00 | 170.00 | 286,886.00 |
| 08 May 2024 | 175.00 | 0.00 | 0.00% | 177.00 | 180.00 | 173.00 | 175,453.00 |
| 07 May 2024 | 175.00 | -7.00 | -3.85% | 182.00 | 184.00 | 175.00 | 206,295.00 |
| 06 May 2024 | 182.00 | -5.00 | -2.67% | 187.00 | 187.00 | 179.00 | 228,461.00 |
| 05 May 2024 | 187.00 | 5.00 | 2.75% | 180.00 | 189.00 | 177.00 | 197,902.00 |
| 04 May 2024 | 182.00 | 15.00 | 8.98% | 169.00 | 188.00 | 168.00 | 294,199.00 |
| 03 May 2024 | 167.00 | 0.00 | 0.00% | 168.00 | 170.00 | 160.00 | 300,231.00 |
| 02 May 2024 | 167.00 | -5.00 | -2.91% | 173.00 | 173.00 | 158.00 | 168,162.00 |
| 01 May 2024 | 172.00 | -18.00 | -9.47% | 189.00 | 192.00 | 171.00 | 147,623.00 |
| 30 Apr 2024 | 190.00 | 2.00 | 1.06% | 188.00 | 190.00 | 182.00 | 345,345.00 |
| 29 Apr 2024 | 188.00 | -9.00 | -4.57% | 197.00 | 202.00 | 187.00 | 233,469.00 |
| 28 Apr 2024 | 197.00 | 6.00 | 3.14% | 191.00 | 197.00 | 184.00 | 198,830.00 |
