Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.01 | 2.54% | 40.81 | 40.81 | 41.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.91 | 41.65 | 39.89 | 39.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:02:52 | 12,987.01 | 40.81 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,860,906.90 | 242,885.16 | ROA | |||
ROAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 40.27 | -5.67 | -12.34% | 45.95 | 46.62 | 40.27 | 2,501,888.00 |
| 07 Jun 2024 | 45.94 | 0.050 | 0.11% | 45.81 | 48.74 | 45.45 | 2,719,658.00 |
| 06 Jun 2024 | 45.89 | -5.04 | -9.90% | 51.76 | 51.76 | 45.69 | 2,617,354.00 |
| 05 Jun 2024 | 50.93 | -4.80 | -8.61% | 57.77 | 60.48 | 46.34 | 2,008,586.00 |
| 04 Jun 2024 | 55.73 | 12.13 | 27.82% | 43.60 | 62.00 | 42.38 | 1,973,137.00 |
| 03 Jun 2024 | 43.60 | 1.40 | 3.32% | 42.25 | 44.65 | 40.66 | 1,975,334.00 |
| 02 Jun 2024 | 42.20 | -0.810 | -1.88% | 43.01 | 43.59 | 42.00 | 2,056,584.00 |
| 01 Jun 2024 | 43.01 | 0.670 | 1.58% | 42.73 | 45.57 | 41.94 | 2,530,145.00 |
| 31 May 2024 | 42.34 | -8.63 | -16.93% | 50.51 | 57.41 | 41.00 | 2,362,015.00 |
| 30 May 2024 | 50.97 | 7.08 | 16.13% | 43.89 | 58.37 | 43.62 | 2,899,235.00 |
| 29 May 2024 | 43.89 | 3.49 | 8.64% | 40.51 | 56.75 | 39.32 | 3,365,081.00 |
| 28 May 2024 | 40.40 | 3.02 | 8.08% | 37.43 | 43.66 | 37.09 | 3,423,873.00 |
| 27 May 2024 | 37.38 | -1.05 | -2.73% | 38.43 | 38.48 | 37.38 | 1,612,703.00 |
| 26 May 2024 | 38.43 | 0.270 | 0.71% | 38.17 | 38.58 | 37.86 | 907,369.00 |
| 25 May 2024 | 38.16 | -0.080 | -0.21% | 38.02 | 38.25 | 37.16 | 1,402,338.00 |
| 24 May 2024 | 38.24 | -0.830 | -2.12% | 39.23 | 39.57 | 37.41 | 1,409,314.00 |
| 23 May 2024 | 39.07 | -0.500 | -1.26% | 39.34 | 40.00 | 38.77 | 1,625,566.00 |
| 22 May 2024 | 39.57 | 0.180 | 0.46% | 39.41 | 41.17 | 39.14 | 2,505,214.00 |
| 21 May 2024 | 39.39 | 1.11 | 2.90% | 38.08 | 39.55 | 37.40 | 2,793,802.00 |
| 20 May 2024 | 38.28 | -1.32 | -3.33% | 40.16 | 40.38 | 38.02 | 2,780,912.00 |
| 19 May 2024 | 39.60 | -0.510 | -1.27% | 40.09 | 41.06 | 39.41 | 1,761,651.00 |
| 18 May 2024 | 40.11 | 2.58 | 6.87% | 37.72 | 43.61 | 36.11 | 2,280,554.00 |
| 17 May 2024 | 37.53 | -12.29 | -24.67% | 49.98 | 49.98 | 37.46 | 2,264,166.00 |
| 16 May 2024 | 49.82 | 1.72 | 3.58% | 48.11 | 50.29 | 48.11 | 879,919.00 |
| 15 May 2024 | 48.10 | -2.03 | -4.05% | 50.02 | 50.70 | 48.09 | 1,536,064.00 |
| 14 May 2024 | 50.13 | -1.48 | -2.87% | 51.70 | 52.56 | 49.69 | 1,834,830.00 |
| 13 May 2024 | 51.61 | -1.85 | -3.46% | 53.36 | 54.00 | 51.33 | 1,410,804.00 |
| 12 May 2024 | 53.46 | -1.38 | -2.52% | 54.84 | 55.99 | 53.04 | 1,484,547.00 |
| 11 May 2024 | 54.84 | 0.810 | 1.50% | 54.37 | 58.43 | 53.13 | 1,836,657.00 |
| 10 May 2024 | 54.03 | 1.38 | 2.62% | 52.66 | 54.03 | 52.37 | 310,322.00 |
| 09 May 2024 | 52.65 | -0.460 | -0.87% | 52.42 | 56.03 | 52.28 | 449,907.00 |
