Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reserve Rights | RSRKRW | Bithumb | 176,088,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.700 | 6.78% | 11.03 | 10.98 | 11.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.34 | 11.34 | 10.34 | 10.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 12:51:55 | 537,170.89 | 11.03 | KRW |
RSRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.33 | 0.700 | 7.27% | 9.60 | 10.60 | 9.47 | 16,466,132.00 |
17 May 2024 | 9.63 | 0.470 | 5.18% | 9.17 | 9.77 | 9.12 | 10,653,560.00 |
16 May 2024 | 9.16 | 1.06 | 13.04% | 8.10 | 9.25 | 8.07 | 8,756,175.00 |
15 May 2024 | 8.10 | -0.230 | -2.76% | 8.33 | 8.44 | 8.03 | 10,579,430.00 |
14 May 2024 | 8.33 | -0.090 | -1.10% | 8.44 | 8.79 | 7.90 | 9,741,065.00 |
13 May 2024 | 8.42 | -0.140 | -1.58% | 8.60 | 8.66 | 8.41 | 10,970,094.00 |
12 May 2024 | 8.56 | -0.220 | -2.47% | 8.74 | 8.92 | 8.56 | 6,658,448.00 |
11 May 2024 | 8.78 | -0.200 | -2.20% | 8.95 | 9.47 | 8.70 | 9,153,338.00 |
10 May 2024 | 8.97 | 0.010 | 0.15% | 8.96 | 9.11 | 8.64 | 7,967,139.00 |
09 May 2024 | 8.96 | -0.160 | -1.77% | 9.15 | 9.53 | 8.88 | 15,824,556.00 |
08 May 2024 | 9.12 | -0.240 | -2.53% | 9.41 | 9.62 | 9.12 | 16,209,853.00 |
07 May 2024 | 9.36 | -0.640 | -6.39% | 9.96 | 10.45 | 9.26 | 13,890,414.00 |
06 May 2024 | 10.00 | 1.02 | 11.36% | 8.99 | 10.64 | 8.70 | 13,063,814.00 |
05 May 2024 | 8.98 | 0.040 | 0.45% | 8.95 | 9.13 | 8.77 | 7,395,586.00 |
04 May 2024 | 8.94 | 0.900 | 11.20% | 8.02 | 9.06 | 7.99 | 11,724,744.00 |
03 May 2024 | 8.04 | 0.190 | 2.37% | 7.89 | 8.19 | 7.50 | 9,408,675.00 |
02 May 2024 | 7.85 | 0.040 | 0.50% | 7.76 | 7.95 | 7.11 | 9,187,901.00 |
01 May 2024 | 7.81 | -0.640 | -7.52% | 8.42 | 8.58 | 7.54 | 13,815,303.00 |
30 Apr 2024 | 8.45 | -0.210 | -2.38% | 8.65 | 8.73 | 8.13 | 9,075,240.00 |
29 Apr 2024 | 8.65 | -0.190 | -2.10% | 8.84 | 9.10 | 8.62 | 8,926,998.00 |
28 Apr 2024 | 8.84 | 0.230 | 2.70% | 8.61 | 8.97 | 8.29 | 7,266,631.00 |
27 Apr 2024 | 8.61 | -0.390 | -4.30% | 9.01 | 9.04 | 8.53 | 13,138,696.00 |
26 Apr 2024 | 8.99 | -0.250 | -2.66% | 9.24 | 9.38 | 8.78 | 15,051,321.00 |
25 Apr 2024 | 9.24 | -0.360 | -3.72% | 9.61 | 10.47 | 9.12 | 18,904,314.00 |
24 Apr 2024 | 9.60 | -0.180 | -1.85% | 9.77 | 9.90 | 9.29 | 14,991,084.00 |
23 Apr 2024 | 9.78 | 0.130 | 1.33% | 9.62 | 9.92 | 9.53 | 10,373,107.00 |
22 Apr 2024 | 9.65 | -0.100 | -1.01% | 9.65 | 9.91 | 9.19 | 12,288,107.00 |
21 Apr 2024 | 9.75 | 1.10 | 12.75% | 8.57 | 10.03 | 8.48 | 13,628,093.00 |
20 Apr 2024 | 8.65 | -0.200 | -2.28% | 8.78 | 8.85 | 8.07 | 10,071,805.00 |
19 Apr 2024 | 8.85 | 0.350 | 4.17% | 8.45 | 9.06 | 8.25 | 13,312,428.00 |