Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3KRW | Bithumb | 182,683,794 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -18.00 | -4.28% | 403.00 | 403.00 | 404.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 422.00 | 427.00 | 398.00 | 421.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:24:41 | 85.37 | 403.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,635,175.45 | 113,811.88 | RSS3 | |||
RSS3KRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 421.00 | 12.00 | 2.93% | 409.00 | 435.00 | 405.00 | 183,306.00 |
| 31 May 2024 | 409.00 | 17.00 | 4.34% | 391.00 | 435.00 | 385.00 | 240,131.00 |
| 30 May 2024 | 392.00 | 4.00 | 1.03% | 386.00 | 399.00 | 385.00 | 413,555.00 |
| 29 May 2024 | 388.00 | -8.00 | -2.02% | 396.00 | 404.00 | 381.00 | 274,396.00 |
| 28 May 2024 | 396.00 | -18.00 | -4.35% | 411.00 | 414.00 | 391.00 | 328,058.00 |
| 27 May 2024 | 414.00 | 0.00 | 0.00% | 414.00 | 422.00 | 405.00 | 163,247.00 |
| 26 May 2024 | 414.00 | 10.00 | 2.48% | 401.00 | 422.00 | 401.00 | 285,241.00 |
| 25 May 2024 | 404.00 | -19.00 | -4.49% | 423.00 | 428.00 | 399.00 | 268,197.00 |
| 24 May 2024 | 423.00 | -6.00 | -1.40% | 428.00 | 432.00 | 400.00 | 272,611.00 |
| 23 May 2024 | 429.00 | -25.00 | -5.51% | 454.00 | 456.00 | 419.00 | 277,126.00 |
| 22 May 2024 | 454.00 | -2.00 | -0.44% | 458.00 | 461.00 | 440.00 | 287,981.00 |
| 21 May 2024 | 456.00 | 22.00 | 5.07% | 434.00 | 466.00 | 424.00 | 470,644.00 |
| 20 May 2024 | 434.00 | -30.00 | -6.47% | 464.00 | 464.00 | 432.00 | 157,234.00 |
| 19 May 2024 | 464.00 | 20.00 | 4.50% | 445.00 | 472.00 | 445.00 | 211,035.00 |
| 18 May 2024 | 444.00 | 0.00 | 0.00% | 442.00 | 457.00 | 438.00 | 161,429.00 |
| 17 May 2024 | 444.00 | -38.00 | -7.88% | 485.00 | 487.00 | 436.00 | 175,331.00 |
| 16 May 2024 | 482.00 | 57.00 | 13.41% | 426.00 | 491.00 | 425.00 | 193,221.00 |
| 15 May 2024 | 425.00 | -30.00 | -6.59% | 459.00 | 462.00 | 424.00 | 44,162.00 |
| 14 May 2024 | 455.00 | -31.00 | -6.38% | 485.00 | 487.00 | 450.00 | 10,854.00 |
| 13 May 2024 | 486.00 | -7.00 | -1.42% | 490.00 | 502.00 | 482.00 | 12,584.00 |
| 12 May 2024 | 493.00 | 19.00 | 4.01% | 475.00 | 501.00 | 470.00 | 11,123.00 |
| 11 May 2024 | 474.00 | -17.00 | -3.46% | 489.00 | 504.00 | 469.00 | 451,545.00 |
| 10 May 2024 | 491.00 | 7.00 | 1.45% | 482.00 | 505.00 | 469.00 | 335,217.00 |
| 09 May 2024 | 484.00 | -16.00 | -3.20% | 501.00 | 509.00 | 480.00 | 361,480.00 |
| 08 May 2024 | 500.00 | -11.00 | -2.15% | 513.00 | 548.00 | 500.00 | 447,205.00 |
| 07 May 2024 | 511.00 | -22.00 | -4.13% | 531.00 | 574.00 | 508.00 | 278,809.00 |
| 06 May 2024 | 533.00 | 27.00 | 5.34% | 506.00 | 550.00 | 493.00 | 237,272.00 |
| 05 May 2024 | 506.00 | -6.00 | -1.17% | 513.00 | 520.00 | 499.00 | 160,574.00 |
| 04 May 2024 | 512.00 | 36.00 | 7.56% | 477.00 | 519.00 | 476.00 | 21,518.00 |
| 03 May 2024 | 476.00 | -5.00 | -1.04% | 483.00 | 492.00 | 444.00 | 9,957.00 |
| 02 May 2024 | 481.00 | 8.00 | 1.69% | 474.00 | 486.00 | 438.00 | 27,185.00 |
