Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDKRW | Bithumb | 749,192,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.84% | 473.00 | 472.00 | 473.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 477.00 | 480.00 | 470.00 | 477.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:46:45 | 369.67 | 473.00 | KRW |
SANDKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 477.00 | 13.00 | 2.80% | 464.00 | 480.00 | 460.00 | 207,622.00 |
| 25 Jun 2024 | 464.00 | 11.00 | 2.43% | 453.00 | 464.00 | 437.00 | 284,742.00 |
| 24 Jun 2024 | 453.00 | -16.00 | -3.41% | 467.00 | 474.00 | 452.00 | 92,982.00 |
| 23 Jun 2024 | 469.00 | 1.00 | 0.21% | 468.00 | 472.00 | 461.00 | 121,745.00 |
| 22 Jun 2024 | 468.00 | 1.00 | 0.21% | 467.00 | 477.00 | 461.00 | 186,274.00 |
| 21 Jun 2024 | 467.00 | 11.00 | 2.41% | 455.00 | 480.00 | 455.00 | 278,901.00 |
| 20 Jun 2024 | 456.00 | 17.00 | 3.87% | 438.00 | 461.00 | 436.00 | 265,882.00 |
| 19 Jun 2024 | 439.00 | -36.00 | -7.58% | 475.00 | 475.00 | 422.00 | 331,773.00 |
| 18 Jun 2024 | 475.00 | -64.00 | -11.87% | 541.00 | 543.00 | 473.00 | 370,070.00 |
| 17 Jun 2024 | 539.00 | -5.00 | -0.92% | 545.00 | 547.00 | 538.00 | 252,535.00 |
| 16 Jun 2024 | 544.00 | 6.00 | 1.12% | 540.00 | 546.00 | 536.00 | 99,423.00 |
| 15 Jun 2024 | 538.00 | -18.00 | -3.24% | 557.00 | 563.00 | 528.00 | 177,564.00 |
| 14 Jun 2024 | 556.00 | -22.00 | -3.81% | 576.00 | 578.00 | 553.00 | 175,324.00 |
| 13 Jun 2024 | 578.00 | 21.00 | 3.77% | 556.00 | 585.00 | 545.00 | 251,786.00 |
| 12 Jun 2024 | 557.00 | -21.00 | -3.63% | 578.00 | 580.00 | 550.00 | 245,965.00 |
| 11 Jun 2024 | 578.00 | -16.00 | -2.69% | 594.00 | 595.00 | 575.00 | 154,403.00 |
| 10 Jun 2024 | 594.00 | 12.00 | 2.06% | 581.00 | 595.00 | 573.00 | 288,706.00 |
| 09 Jun 2024 | 582.00 | -33.00 | -5.37% | 609.00 | 617.00 | 574.00 | 271,057.00 |
| 08 Jun 2024 | 615.00 | -44.00 | -6.68% | 659.00 | 667.00 | 598.00 | 233,239.00 |
| 07 Jun 2024 | 659.00 | 7.00 | 1.07% | 652.00 | 678.00 | 641.00 | 178,275.00 |
| 06 Jun 2024 | 652.00 | 11.00 | 1.72% | 642.00 | 658.00 | 636.00 | 250,355.00 |
| 05 Jun 2024 | 641.00 | 9.00 | 1.42% | 633.00 | 641.00 | 620.00 | 190,400.00 |
| 04 Jun 2024 | 632.00 | 20.00 | 3.27% | 611.00 | 656.00 | 604.00 | 361,571.00 |
| 03 Jun 2024 | 612.00 | -1.00 | -0.16% | 614.00 | 631.00 | 611.00 | 260,924.00 |
| 02 Jun 2024 | 613.00 | 6.00 | 0.99% | 607.00 | 620.00 | 603.00 | 231,817.00 |
| 01 Jun 2024 | 607.00 | -3.00 | -0.49% | 610.00 | 614.00 | 596.00 | 317,976.00 |
| 31 May 2024 | 610.00 | -6.00 | -0.97% | 616.00 | 626.00 | 600.00 | 231,107.00 |
| 30 May 2024 | 616.00 | -6.00 | -0.96% | 623.00 | 639.00 | 614.00 | 382,750.00 |
| 29 May 2024 | 622.00 | -13.00 | -2.05% | 638.00 | 639.00 | 611.00 | 229,790.00 |
| 28 May 2024 | 635.00 | 21.00 | 3.42% | 615.00 | 644.00 | 610.00 | 277,884.00 |
| 27 May 2024 | 614.00 | -20.00 | -3.15% | 633.00 | 633.00 | 614.00 | 165,086.00 |
| 26 May 2024 | 634.00 | 13.00 | 2.09% | 623.00 | 640.00 | 621.00 | 249,247.00 |
