Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Network | SIXKRW | Bithumb | 13,676,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.08% | 35.72 | 35.68 | 35.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.70 | 35.78 | 35.70 | 35.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:38:31 | 7,081.86 | 35.72 | KRW |
SIXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 35.75 | 0.360 | 1.02% | 35.33 | 35.85 | 35.01 | 1,325,683.00 |
| 02 Jul 2024 | 35.39 | -0.310 | -0.87% | 35.60 | 36.19 | 35.31 | 1,930,361.00 |
| 01 Jul 2024 | 35.70 | -3.97 | -10.01% | 39.55 | 40.99 | 34.70 | 1,456,681.00 |
| 30 Jun 2024 | 39.67 | 4.15 | 11.68% | 35.52 | 42.18 | 35.24 | 1,554,643.00 |
| 29 Jun 2024 | 35.52 | 0.410 | 1.17% | 35.11 | 36.40 | 35.11 | 428,458.00 |
| 28 Jun 2024 | 35.11 | -0.150 | -0.43% | 35.06 | 35.32 | 34.30 | 483,189.00 |
| 27 Jun 2024 | 35.26 | -0.020 | -0.06% | 35.28 | 36.18 | 34.84 | 273,849.00 |
| 26 Jun 2024 | 35.28 | 0.480 | 1.38% | 34.80 | 35.50 | 34.80 | 359,186.00 |
| 25 Jun 2024 | 34.80 | -0.130 | -0.37% | 34.92 | 35.13 | 33.21 | 492,493.00 |
| 24 Jun 2024 | 34.93 | -1.91 | -5.18% | 36.84 | 37.20 | 33.63 | 533,676.00 |
| 23 Jun 2024 | 36.84 | -0.170 | -0.46% | 37.03 | 37.47 | 36.59 | 578,777.00 |
| 22 Jun 2024 | 37.01 | 0.110 | 0.30% | 36.90 | 37.70 | 36.45 | 426,777.00 |
| 21 Jun 2024 | 36.90 | 0.260 | 0.71% | 36.64 | 38.00 | 36.46 | 818,530.00 |
| 20 Jun 2024 | 36.64 | 1.02 | 2.86% | 35.62 | 37.30 | 35.62 | 442,621.00 |
| 19 Jun 2024 | 35.62 | -0.640 | -1.77% | 36.27 | 36.27 | 32.30 | 711,666.00 |
| 18 Jun 2024 | 36.26 | -3.04 | -7.74% | 39.30 | 39.44 | 36.11 | 1,501,441.00 |
| 17 Jun 2024 | 39.30 | -0.140 | -0.35% | 39.46 | 39.95 | 39.20 | 881,051.00 |
| 16 Jun 2024 | 39.44 | 0.180 | 0.46% | 39.37 | 41.00 | 38.82 | 782,543.00 |
| 15 Jun 2024 | 39.26 | -0.760 | -1.90% | 40.02 | 41.02 | 39.26 | 721,878.00 |
| 14 Jun 2024 | 40.02 | -0.550 | -1.36% | 40.57 | 42.23 | 40.00 | 1,267,655.00 |
| 13 Jun 2024 | 40.57 | 0.160 | 0.40% | 40.41 | 43.94 | 39.88 | 1,039,956.00 |
| 12 Jun 2024 | 40.41 | -1.84 | -4.36% | 42.29 | 42.33 | 39.79 | 1,376,535.00 |
| 11 Jun 2024 | 42.25 | -1.20 | -2.76% | 43.78 | 44.42 | 42.20 | 1,071,534.00 |
| 10 Jun 2024 | 43.45 | -2.07 | -4.55% | 45.62 | 48.19 | 43.17 | 1,526,529.00 |
| 09 Jun 2024 | 45.52 | 1.27 | 2.87% | 44.05 | 45.99 | 43.83 | 1,432,694.00 |
| 08 Jun 2024 | 44.25 | -4.24 | -8.74% | 48.50 | 50.06 | 44.11 | 2,183,313.00 |
| 07 Jun 2024 | 48.49 | -0.660 | -1.34% | 49.25 | 49.79 | 48.10 | 2,512,846.00 |
| 06 Jun 2024 | 49.15 | -0.700 | -1.40% | 49.86 | 51.60 | 49.01 | 2,657,754.00 |
| 05 Jun 2024 | 49.85 | -2.43 | -4.65% | 52.89 | 53.59 | 49.41 | 2,943,304.00 |
| 04 Jun 2024 | 52.28 | -7.13 | -12.00% | 59.41 | 60.44 | 52.28 | 2,250,539.00 |
| 03 Jun 2024 | 59.41 | -4.50 | -7.04% | 65.03 | 73.80 | 54.76 | 2,274,299.00 |
| 02 Jun 2024 | 63.91 | 16.16 | 33.84% | 47.77 | 75.60 | 45.70 | 2,253,902.00 |
