Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTKRW | Bithumb | 310,321,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.23% | 74.61 | 73.84 | 74.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.78 | 77.00 | 73.50 | 74.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:20:25 | 142.64 | 74.61 | KRW |
STPTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 74.78 | -0.220 | -0.29% | 76.04 | 76.95 | 73.90 | 1,073,234.00 |
| 30 May 2024 | 75.00 | 0.080 | 0.11% | 74.92 | 76.94 | 74.25 | 693,862.00 |
| 29 May 2024 | 74.92 | -1.01 | -1.33% | 75.93 | 76.88 | 74.24 | 748,283.00 |
| 28 May 2024 | 75.93 | -0.790 | -1.03% | 76.72 | 76.96 | 75.30 | 359,777.00 |
| 27 May 2024 | 76.72 | 0.700 | 0.92% | 76.02 | 78.79 | 75.45 | 247,211.00 |
| 26 May 2024 | 76.02 | 0.050 | 0.07% | 75.84 | 76.43 | 75.41 | 101,450.00 |
| 25 May 2024 | 75.97 | 0.440 | 0.58% | 75.18 | 76.00 | 74.01 | 388,602.00 |
| 24 May 2024 | 75.53 | -1.36 | -1.77% | 76.85 | 77.69 | 73.89 | 588,019.00 |
| 23 May 2024 | 76.89 | -2.17 | -2.74% | 78.87 | 78.87 | 76.58 | 843,135.00 |
| 22 May 2024 | 79.06 | -0.520 | -0.65% | 79.98 | 85.31 | 77.85 | 1,929,274.00 |
| 21 May 2024 | 79.58 | 4.51 | 6.01% | 75.07 | 82.92 | 74.02 | 1,857,187.00 |
| 20 May 2024 | 75.07 | -2.72 | -3.50% | 77.79 | 78.95 | 75.07 | 138,030.00 |
| 19 May 2024 | 77.79 | 0.870 | 1.13% | 76.52 | 78.50 | 76.33 | 202,331.00 |
| 18 May 2024 | 76.92 | 1.52 | 2.02% | 75.40 | 80.00 | 74.15 | 192,461.00 |
| 17 May 2024 | 75.40 | -0.940 | -1.23% | 76.34 | 76.34 | 74.26 | 122,727.00 |
| 16 May 2024 | 76.34 | 2.33 | 3.15% | 74.01 | 76.39 | 73.29 | 354,733.00 |
| 15 May 2024 | 74.01 | 0.500 | 0.68% | 73.18 | 74.79 | 72.21 | 486,847.00 |
| 14 May 2024 | 73.51 | -2.94 | -3.85% | 76.31 | 77.26 | 71.70 | 433,301.00 |
| 13 May 2024 | 76.45 | 0.160 | 0.21% | 76.91 | 77.80 | 75.91 | 447,690.00 |
| 12 May 2024 | 76.29 | -2.58 | -3.27% | 78.50 | 78.68 | 76.00 | 662,823.00 |
| 11 May 2024 | 78.87 | -1.83 | -2.27% | 80.56 | 88.32 | 78.58 | 922,985.00 |
| 10 May 2024 | 80.70 | 3.78 | 4.91% | 76.92 | 80.70 | 75.97 | 280,656.00 |
| 09 May 2024 | 76.92 | 0.290 | 0.38% | 76.40 | 78.17 | 75.00 | 315,800.00 |
| 08 May 2024 | 76.63 | -1.41 | -1.81% | 77.85 | 78.36 | 76.54 | 315,017.00 |
| 07 May 2024 | 78.04 | -3.80 | -4.64% | 81.84 | 83.17 | 77.64 | 993,902.00 |
| 06 May 2024 | 81.84 | 1.31 | 1.63% | 80.83 | 82.80 | 78.60 | 561,460.00 |
| 05 May 2024 | 80.53 | 0.580 | 0.73% | 79.95 | 81.67 | 79.11 | 91,847.00 |
| 04 May 2024 | 79.95 | 2.60 | 3.36% | 77.35 | 80.75 | 76.36 | 527,187.00 |
| 03 May 2024 | 77.35 | 0.750 | 0.98% | 76.60 | 77.56 | 73.68 | 393,181.00 |
| 02 May 2024 | 76.60 | -0.560 | -0.73% | 77.35 | 77.35 | 71.10 | 470,844.00 |
