Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALTAVA | TAVAKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.17 | -1.16% | 99.83 | 99.79 | 99.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 100.00 | 103.00 | 99.77 | 101.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:26:34 | 783.91 | 99.83 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 118,381,186.43 | 1,171,508.75 | TAVA | |||
TAVAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAVAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 102.00 | 2.07 | 2.07% | 99.27 | 103.00 | 97.91 | 1,358,963.00 |
| 27 Apr 2024 | 99.93 | -3.07 | -2.98% | 103.00 | 103.00 | 99.21 | 907,291.00 |
| 26 Apr 2024 | 103.00 | 4.12 | 4.17% | 98.81 | 104.00 | 98.75 | 714,746.00 |
| 25 Apr 2024 | 98.88 | -6.12 | -5.83% | 106.00 | 108.00 | 98.75 | 411,460.00 |
| 24 Apr 2024 | 105.00 | -10.00 | -8.70% | 115.00 | 118.00 | 105.00 | 521,872.00 |
| 23 Apr 2024 | 115.00 | 6.00 | 5.50% | 108.00 | 118.00 | 108.00 | 2,017,904.00 |
| 22 Apr 2024 | 109.00 | 9.93 | 10.02% | 98.65 | 114.00 | 98.44 | 1,494,014.00 |
| 21 Apr 2024 | 99.07 | 8.93 | 9.91% | 90.29 | 101.00 | 90.26 | 954,650.00 |
| 20 Apr 2024 | 90.14 | -2.19 | -2.37% | 92.43 | 92.96 | 86.12 | 1,058,305.00 |
| 19 Apr 2024 | 92.33 | -0.750 | -0.81% | 93.08 | 95.12 | 90.11 | 739,460.00 |
| 18 Apr 2024 | 93.08 | -2.25 | -2.36% | 95.19 | 97.06 | 90.68 | 665,800.00 |
| 17 Apr 2024 | 95.33 | -1.25 | -1.29% | 96.57 | 97.08 | 90.80 | 474,739.00 |
| 16 Apr 2024 | 96.58 | -5.42 | -5.31% | 103.00 | 103.00 | 95.00 | 860,268.00 |
| 15 Apr 2024 | 102.00 | 8.06 | 8.58% | 93.85 | 102.00 | 90.15 | 352,888.00 |
| 14 Apr 2024 | 93.94 | -5.62 | -5.64% | 99.70 | 105.00 | 89.73 | 459,350.00 |
| 13 Apr 2024 | 99.56 | -20.44 | -17.03% | 120.00 | 122.00 | 98.45 | 1,868,538.00 |
| 12 Apr 2024 | 120.00 | -3.00 | -2.44% | 123.00 | 124.00 | 118.00 | 1,203,103.00 |
| 11 Apr 2024 | 123.00 | -7.00 | -5.38% | 129.00 | 130.00 | 121.00 | 1,235,386.00 |
| 10 Apr 2024 | 130.00 | -7.00 | -5.11% | 136.00 | 137.00 | 128.00 | 1,107,724.00 |
| 09 Apr 2024 | 137.00 | -2.00 | -1.44% | 139.00 | 142.00 | 134.00 | 772,246.00 |
| 08 Apr 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 145.00 | 137.00 | 495,305.00 |
| 07 Apr 2024 | 140.00 | 3.00 | 2.19% | 137.00 | 141.00 | 136.00 | 677,954.00 |
| 06 Apr 2024 | 137.00 | -5.00 | -3.52% | 142.00 | 142.00 | 133.00 | 684,103.00 |
| 05 Apr 2024 | 142.00 | 1.00 | 0.71% | 140.00 | 146.00 | 136.00 | 902,180.00 |
| 04 Apr 2024 | 141.00 | -7.00 | -4.73% | 148.00 | 151.00 | 137.00 | 1,127,145.00 |
| 03 Apr 2024 | 148.00 | -15.00 | -9.20% | 162.00 | 169.00 | 142.00 | 1,304,363.00 |
| 02 Apr 2024 | 163.00 | 21.00 | 14.79% | 140.00 | 166.00 | 139.00 | 1,603,077.00 |
| 01 Apr 2024 | 142.00 | 6.00 | 4.41% | 136.00 | 156.00 | 136.00 | 2,112,542.00 |
| 31 Mar 2024 | 136.00 | -1.00 | -0.73% | 137.00 | 138.00 | 135.00 | 3,021,221.00 |
| 30 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 138.00 | 132.00 | 4,411,229.00 |
| 29 Mar 2024 | 137.00 | 6.00 | 4.58% | 131.00 | 140.00 | 130.00 | 3,316,923.00 |
