Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Valor Token | VALORKRW | Bithumb | 26,653,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.00 | -1.83% | 161.00 | 161.00 | 162.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
164.00 | 164.00 | 159.00 | 164.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 01:25:28 | 312.50 | 161.00 | KRW |
VALORKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALORKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 164.00 | 6.00 | 3.80% | 158.00 | 164.00 | 156.00 | 241,678.00 |
25 Jun 2024 | 158.00 | -6.00 | -3.66% | 163.00 | 164.00 | 152.00 | 447,590.00 |
24 Jun 2024 | 164.00 | 0.00 | 0.00% | 163.00 | 175.00 | 161.00 | 293,346.00 |
23 Jun 2024 | 164.00 | 3.00 | 1.86% | 161.00 | 168.00 | 160.00 | 185,964.00 |
22 Jun 2024 | 161.00 | 2.00 | 1.26% | 159.00 | 169.00 | 156.00 | 207,026.00 |
21 Jun 2024 | 159.00 | 1.00 | 0.63% | 158.00 | 166.00 | 158.00 | 234,057.00 |
20 Jun 2024 | 158.00 | 4.00 | 2.60% | 154.00 | 168.00 | 152.00 | 296,275.00 |
19 Jun 2024 | 154.00 | -12.00 | -7.23% | 165.00 | 170.00 | 145.00 | 410,145.00 |
18 Jun 2024 | 166.00 | -30.00 | -15.31% | 196.00 | 196.00 | 159.00 | 599,061.00 |
17 Jun 2024 | 196.00 | -1.00 | -0.51% | 197.00 | 216.00 | 194.00 | 323,073.00 |
16 Jun 2024 | 197.00 | 0.00 | 0.00% | 195.00 | 200.00 | 193.00 | 98,085.00 |
15 Jun 2024 | 197.00 | -5.00 | -2.48% | 200.00 | 204.00 | 191.00 | 299,779.00 |
14 Jun 2024 | 202.00 | -9.00 | -4.27% | 211.00 | 214.00 | 197.00 | 238,706.00 |
13 Jun 2024 | 211.00 | -3.00 | -1.40% | 214.00 | 217.00 | 209.00 | 332,114.00 |
12 Jun 2024 | 214.00 | -6.00 | -2.73% | 220.00 | 223.00 | 211.00 | 187,827.00 |
11 Jun 2024 | 220.00 | -6.00 | -2.65% | 226.00 | 228.00 | 217.00 | 282,493.00 |
10 Jun 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 233.00 | 222.00 | 309,383.00 |
09 Jun 2024 | 225.00 | -6.00 | -2.60% | 231.00 | 234.00 | 220.00 | 156,028.00 |
08 Jun 2024 | 231.00 | -9.00 | -3.75% | 240.00 | 246.00 | 224.00 | 221,547.00 |
07 Jun 2024 | 240.00 | 4.00 | 1.69% | 236.00 | 245.00 | 235.00 | 201,116.00 |
06 Jun 2024 | 236.00 | -1.00 | -0.42% | 238.00 | 239.00 | 233.00 | 206,139.00 |
05 Jun 2024 | 237.00 | -3.00 | -1.25% | 238.00 | 239.00 | 233.00 | 239,117.00 |
04 Jun 2024 | 240.00 | 2.00 | 0.84% | 238.00 | 242.00 | 232.00 | 362,656.00 |
03 Jun 2024 | 238.00 | -4.00 | -1.65% | 241.00 | 247.00 | 232.00 | 656,481.00 |
02 Jun 2024 | 242.00 | -11.00 | -4.35% | 251.00 | 259.00 | 240.00 | 409,132.00 |
01 Jun 2024 | 253.00 | -17.00 | -6.30% | 268.00 | 309.00 | 250.00 | 518,190.00 |
31 May 2024 | 270.00 | 8.00 | 3.05% | 264.00 | 295.00 | 246.00 | 551,680.00 |
30 May 2024 | 262.00 | 18.00 | 7.38% | 244.00 | 276.00 | 239.00 | 452,029.00 |
29 May 2024 | 244.00 | 2.00 | 0.83% | 240.00 | 257.00 | 220.00 | 485,664.00 |
28 May 2024 | 242.00 | 21.00 | 9.50% | 219.00 | 245.00 | 217.00 | 558,233.00 |
27 May 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 217.00 | 153,476.00 |
26 May 2024 | 221.00 | 2.00 | 0.91% | 218.00 | 223.00 | 217.00 | 157,051.00 |