Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | Bithumb | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.450 | 0.49% | 92.40 | 92.03 | 92.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92.26 | 93.34 | 89.92 | 91.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:56:03 | 3.49 | 92.40 | KRW |
WAXPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 92.23 | 6.31 | 7.34% | 85.92 | 92.26 | 84.73 | 708,387.00 |
| 20 May 2024 | 85.92 | -3.41 | -3.82% | 89.33 | 89.66 | 85.64 | 457,228.00 |
| 19 May 2024 | 89.33 | -0.520 | -0.58% | 89.85 | 90.58 | 88.87 | 257,921.00 |
| 18 May 2024 | 89.85 | 2.11 | 2.40% | 87.72 | 90.30 | 86.42 | 222,545.00 |
| 17 May 2024 | 87.74 | -0.450 | -0.51% | 88.04 | 88.33 | 85.74 | 320,822.00 |
| 16 May 2024 | 88.19 | 5.16 | 6.21% | 83.49 | 88.38 | 82.74 | 969,641.00 |
| 15 May 2024 | 83.03 | -1.72 | -2.03% | 84.64 | 87.07 | 83.00 | 1,014,661.00 |
| 14 May 2024 | 84.75 | 0.070 | 0.08% | 84.95 | 86.20 | 81.13 | 539,898.00 |
| 13 May 2024 | 84.68 | -1.53 | -1.77% | 86.17 | 86.58 | 84.68 | 182,657.00 |
| 12 May 2024 | 86.21 | -1.47 | -1.68% | 87.20 | 88.37 | 86.03 | 830,263.00 |
| 11 May 2024 | 87.68 | -3.41 | -3.74% | 91.46 | 91.84 | 86.90 | 803,736.00 |
| 10 May 2024 | 91.09 | 2.59 | 2.93% | 89.34 | 91.47 | 87.10 | 950,978.00 |
| 09 May 2024 | 88.50 | -1.12 | -1.25% | 89.55 | 91.04 | 87.66 | 563,602.00 |
| 08 May 2024 | 89.62 | -2.08 | -2.27% | 91.70 | 92.90 | 89.55 | 450,256.00 |
| 07 May 2024 | 91.70 | -1.56 | -1.67% | 93.35 | 95.50 | 91.70 | 343,171.00 |
| 06 May 2024 | 93.26 | 0.900 | 0.97% | 92.69 | 94.09 | 90.01 | 321,669.00 |
| 05 May 2024 | 92.36 | -1.09 | -1.17% | 93.09 | 94.62 | 91.74 | 453,939.00 |
| 04 May 2024 | 93.45 | 4.98 | 5.63% | 88.47 | 94.00 | 87.83 | 690,158.00 |
| 03 May 2024 | 88.47 | -1.33 | -1.48% | 89.91 | 89.98 | 85.60 | 428,329.00 |
| 02 May 2024 | 89.80 | -0.640 | -0.71% | 89.98 | 90.22 | 82.80 | 886,746.00 |
| 01 May 2024 | 90.44 | -5.21 | -5.45% | 95.93 | 96.65 | 87.40 | 793,005.00 |
| 30 Apr 2024 | 95.65 | -0.110 | -0.11% | 96.71 | 96.71 | 91.71 | 1,064,071.00 |
| 29 Apr 2024 | 95.76 | -4.24 | -4.24% | 99.99 | 101.00 | 95.52 | 611,931.00 |
| 28 Apr 2024 | 100.00 | 0.820 | 0.83% | 99.17 | 100.00 | 96.00 | 499,967.00 |
| 27 Apr 2024 | 99.18 | -2.82 | -2.76% | 102.00 | 102.00 | 97.81 | 511,694.00 |
| 26 Apr 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 98.50 | 1,183,271.00 |
| 25 Apr 2024 | 105.00 | -4.00 | -3.67% | 109.00 | 112.00 | 103.00 | 1,028,235.00 |
| 24 Apr 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 105.00 | 938,837.00 |
| 23 Apr 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 109.00 | 105.00 | 1,094,216.00 |
| 22 Apr 2024 | 107.00 | 2.00 | 1.90% | 105.00 | 113.00 | 103.00 | 864,460.00 |
| 21 Apr 2024 | 105.00 | 7.46 | 7.65% | 97.04 | 106.00 | 96.20 | 982,084.00 |
