Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.98% | 103.00 | 103.00 | 104.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 103.00 | 104.00 | 101.00 | 102.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:41:05 | 9,765.14 | 103.00 | KRW |
WNCGKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 102.00 | 3.00 | 3.03% | 99.02 | 103.00 | 98.01 | 522,946.00 |
| 20 May 2024 | 99.00 | -1.00 | -1.00% | 99.60 | 101.00 | 98.52 | 138,429.00 |
| 19 May 2024 | 100.00 | 1.11 | 1.12% | 98.89 | 102.00 | 98.33 | 248,257.00 |
| 18 May 2024 | 98.89 | -0.150 | -0.15% | 98.50 | 101.00 | 97.02 | 427,494.00 |
| 17 May 2024 | 99.04 | -1.96 | -1.94% | 100.00 | 102.00 | 98.00 | 1,286,827.00 |
| 16 May 2024 | 101.00 | 1.93 | 1.95% | 99.96 | 103.00 | 98.05 | 1,141,905.00 |
| 15 May 2024 | 99.07 | -5.93 | -5.65% | 105.00 | 108.00 | 98.50 | 2,326,393.00 |
| 14 May 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 112.00 | 94.43 | 1,637,101.00 |
| 13 May 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 111.00 | 99.05 | 1,562,324.00 |
| 12 May 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 103.00 | 100.00 | 886,825.00 |
| 11 May 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 107.00 | 101.00 | 1,838,859.00 |
| 10 May 2024 | 105.00 | -8.00 | -7.08% | 112.00 | 112.00 | 103.00 | 2,586,926.00 |
| 09 May 2024 | 113.00 | 6.00 | 5.61% | 107.00 | 133.00 | 104.00 | 1,760,161.00 |
| 08 May 2024 | 107.00 | 13.21 | 14.08% | 93.79 | 112.00 | 93.16 | 1,331,365.00 |
| 07 May 2024 | 93.79 | -1.95 | -2.04% | 95.74 | 99.00 | 93.23 | 420,237.00 |
| 06 May 2024 | 95.74 | 1.56 | 1.66% | 94.18 | 101.00 | 91.45 | 517,270.00 |
| 05 May 2024 | 94.18 | -0.030 | -0.03% | 94.87 | 96.00 | 93.61 | 271,532.00 |
| 04 May 2024 | 94.21 | 2.18 | 2.37% | 92.03 | 95.21 | 90.08 | 396,228.00 |
| 03 May 2024 | 92.03 | 0.420 | 0.46% | 91.61 | 94.08 | 87.74 | 410,234.00 |
| 02 May 2024 | 91.61 | -1.65 | -1.77% | 92.66 | 93.30 | 86.00 | 629,136.00 |
| 01 May 2024 | 93.26 | -12.74 | -12.02% | 106.00 | 108.00 | 91.81 | 866,091.00 |
| 30 Apr 2024 | 106.00 | -7.00 | -6.19% | 113.00 | 117.00 | 104.00 | 795,663.00 |
| 29 Apr 2024 | 113.00 | -1.00 | -0.88% | 114.00 | 117.00 | 113.00 | 172,727.00 |
| 28 Apr 2024 | 114.00 | 0.00 | 0.00% | 112.00 | 115.00 | 111.00 | 256,841.00 |
| 27 Apr 2024 | 114.00 | -4.00 | -3.39% | 118.00 | 118.00 | 111.00 | 665,891.00 |
| 26 Apr 2024 | 118.00 | -4.00 | -3.28% | 120.00 | 123.00 | 117.00 | 599,846.00 |
| 25 Apr 2024 | 122.00 | -5.00 | -3.94% | 126.00 | 128.00 | 119.00 | 914,466.00 |
| 24 Apr 2024 | 127.00 | -3.00 | -2.31% | 130.00 | 131.00 | 125.00 | 691,055.00 |
| 23 Apr 2024 | 130.00 | 3.00 | 2.36% | 127.00 | 131.00 | 126.00 | 630,932.00 |
| 22 Apr 2024 | 127.00 | -3.00 | -2.31% | 131.00 | 132.00 | 126.00 | 578,024.00 |
| 21 Apr 2024 | 130.00 | 8.00 | 6.56% | 122.00 | 131.00 | 121.00 | 806,913.00 |
