Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPLA | XPLAKRW | Bithumb | 46,955,060 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 2.21% | 139.00 | 139.00 | 140.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 137.00 | 140.00 | 136.00 | 136.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:14:57 | 448.03 | 139.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,578,077.50 | 91,440.26 | XPLA | |||
XPLAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 139.00 | 134.00 | 484,674.00 |
| 30 Jun 2024 | 135.00 | -2.00 | -1.46% | 136.00 | 138.00 | 134.00 | 353,287.00 |
| 29 Jun 2024 | 137.00 | -5.00 | -3.52% | 142.00 | 142.00 | 136.00 | 622,907.00 |
| 28 Jun 2024 | 142.00 | -1.00 | -0.70% | 144.00 | 145.00 | 140.00 | 453,954.00 |
| 27 Jun 2024 | 143.00 | -3.00 | -2.05% | 146.00 | 147.00 | 140.00 | 578,005.00 |
| 26 Jun 2024 | 146.00 | 9.00 | 6.57% | 139.00 | 150.00 | 137.00 | 379,092.00 |
| 25 Jun 2024 | 137.00 | -1.00 | -0.72% | 138.00 | 140.00 | 133.00 | 664,581.00 |
| 24 Jun 2024 | 138.00 | -3.00 | -2.13% | 141.00 | 145.00 | 136.00 | 332,524.00 |
| 23 Jun 2024 | 141.00 | -2.00 | -1.40% | 143.00 | 144.00 | 140.00 | 509,071.00 |
| 22 Jun 2024 | 143.00 | -1.00 | -0.69% | 144.00 | 145.00 | 138.00 | 899,320.00 |
| 21 Jun 2024 | 144.00 | 2.00 | 1.41% | 142.00 | 147.00 | 141.00 | 584,014.00 |
| 20 Jun 2024 | 142.00 | 2.00 | 1.43% | 140.00 | 145.00 | 139.00 | 572,566.00 |
| 19 Jun 2024 | 140.00 | -8.00 | -5.41% | 148.00 | 152.00 | 135.00 | 512,158.00 |
| 18 Jun 2024 | 148.00 | -17.00 | -10.30% | 166.00 | 166.00 | 140.00 | 1,006,710.00 |
| 17 Jun 2024 | 165.00 | -7.00 | -4.07% | 170.00 | 172.00 | 164.00 | 487,401.00 |
| 16 Jun 2024 | 172.00 | 3.00 | 1.78% | 170.00 | 172.00 | 167.00 | 238,650.00 |
| 15 Jun 2024 | 169.00 | -11.00 | -6.11% | 181.00 | 185.00 | 164.00 | 433,694.00 |
| 14 Jun 2024 | 180.00 | -4.00 | -2.17% | 184.00 | 184.00 | 180.00 | 504,865.00 |
| 13 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 190.00 | 182.00 | 402,328.00 |
| 12 Jun 2024 | 184.00 | -5.00 | -2.65% | 189.00 | 191.00 | 182.00 | 477,793.00 |
| 11 Jun 2024 | 189.00 | -6.00 | -3.08% | 194.00 | 195.00 | 188.00 | 501,017.00 |
| 10 Jun 2024 | 195.00 | -1.00 | -0.51% | 196.00 | 197.00 | 191.00 | 436,095.00 |
| 09 Jun 2024 | 196.00 | -7.00 | -3.45% | 204.00 | 205.00 | 196.00 | 684,519.00 |
| 08 Jun 2024 | 203.00 | -18.00 | -8.14% | 221.00 | 222.00 | 202.00 | 781,640.00 |
| 07 Jun 2024 | 221.00 | -1.00 | -0.45% | 223.00 | 230.00 | 218.00 | 531,191.00 |
| 06 Jun 2024 | 222.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 606,663.00 |
| 05 Jun 2024 | 222.00 | -10.00 | -4.31% | 232.00 | 233.00 | 222.00 | 607,984.00 |
| 04 Jun 2024 | 232.00 | 3.00 | 1.31% | 230.00 | 239.00 | 226.00 | 659,973.00 |
| 03 Jun 2024 | 229.00 | -8.00 | -3.38% | 238.00 | 245.00 | 228.00 | 802,833.00 |
| 02 Jun 2024 | 237.00 | 5.00 | 2.16% | 232.00 | 239.00 | 225.00 | 948,958.00 |
