Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | Bitstamp | 421,262,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.380 | 0.390 | 0.400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.380 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.380 | USD |
1INCHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
| 04 May 2024 | 0.380 | 0.010 | 2.70% | 0.380 | 0.390 | 0.380 | 812.00 |
| 03 May 2024 | 0.370 | 0.010 | 2.78% | 0.360 | 0.370 | 0.360 | 127.00 |
| 02 May 2024 | 0.360 | -0.020 | -5.26% | 0.380 | 0.380 | 0.360 | 1,194.00 |
| 01 May 2024 | 0.380 | -0.040 | -9.52% | 0.380 | 0.380 | 0.380 | 75.00 |
| 30 Apr 2024 | 0.420 | -0.020 | -4.55% | 0.420 | 0.420 | 0.420 | 91.00 |
| 29 Apr 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 45.00 |
| 28 Apr 2024 | 0.440 | 0.030 | 7.32% | 0.440 | 0.440 | 0.440 | 59.00 |
| 27 Apr 2024 | 0.410 | -0.040 | -8.89% | 0.460 | 0.480 | 0.410 | 1,420.00 |
| 26 Apr 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
| 25 Apr 2024 | 0.450 | 0.020 | 4.65% | 0.450 | 0.450 | 0.450 | 59.00 |
| 24 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 23 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 22 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 21 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 20 Apr 2024 | 0.430 | 0.030 | 7.50% | 0.430 | 0.430 | 0.430 | 879.00 |
| 19 Apr 2024 | 0.400 | 0.020 | 5.26% | 0.380 | 0.400 | 0.350 | 3,228.00 |
| 18 Apr 2024 | 0.380 | -0.050 | -11.63% | 0.380 | 0.380 | 0.370 | 7,405.00 |
| 17 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 16 Apr 2024 | 0.430 | 0.030 | 7.50% | 0.420 | 0.430 | 0.420 | 3,056.00 |
| 15 Apr 2024 | 0.400 | 0.030 | 8.11% | 0.400 | 0.400 | 0.400 | 1,212.00 |
| 14 Apr 2024 | 0.370 | -0.100 | -21.28% | 0.470 | 0.470 | 0.350 | 3,956.00 |
| 13 Apr 2024 | 0.470 | -0.080 | -14.55% | 0.510 | 0.510 | 0.450 | 1,208.00 |
| 12 Apr 2024 | 0.550 | 0.010 | 1.85% | 0.550 | 0.550 | 0.550 | 70.00 |
| 11 Apr 2024 | 0.540 | -0.040 | -6.90% | 0.570 | 0.570 | 0.530 | 610.00 |
| 10 Apr 2024 | 0.580 | -0.030 | -4.92% | 0.600 | 0.600 | 0.580 | 369.00 |
| 09 Apr 2024 | 0.610 | 0.050 | 8.93% | 0.560 | 0.620 | 0.560 | 1,028.00 |
| 08 Apr 2024 | 0.560 | 0.020 | 3.70% | 0.540 | 0.560 | 0.540 | 314.00 |
| 07 Apr 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
| 06 Apr 2024 | 0.540 | -0.010 | -1.82% | 0.540 | 0.540 | 0.530 | 946.00 |
