Amp Historical Data - AMPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Amp (Bitstamp:AMPEUR)
Amp (Bitstamp:AMPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPEUR	Bitstamp	435,552,801	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.41%	0.00728	0.00716	0.00721

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00715	0.0074	0.00701	0.00725	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	03:08:20	5,780.00	0.00728	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,625.71	775,986.32	AMP	AMPUSD	AMPGBP	AMPBTC

AMPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00725	0.00035	5.07%	0.00668	0.00773	0.00666	1,090,152.00
01 May 2024	0.0069	-0.0013	-15.85%	0.0082	0.00825	0.00651	445,820.00
30 Apr 2024	0.0082	0.00141	20.77%	0.00661	0.0082	0.0065	602,322.00
29 Apr 2024	0.00679	0.00	0.00%	0.00679	0.00679	0.00679	0.00
28 Apr 2024	0.00679	-0.00009	-1.31%	0.00668	0.0068	0.00668	526,923.00
27 Apr 2024	0.00688	-0.00024	-3.37%	0.00781	0.0082	0.00688	735,541.00
26 Apr 2024	0.00712	0.00	0.00%	0.00712	0.00712	0.00712	0.00
25 Apr 2024	0.00712	-0.00027	-3.65%	0.00733	0.00734	0.00712	374,301.00
24 Apr 2024	0.00739	-0.00024	-3.15%	0.00737	0.00742	0.00731	262,715.00
23 Apr 2024	0.00763	0.00016	2.14%	0.00799	0.00799	0.00736	596,979.00
22 Apr 2024	0.00747	0.0003	4.18%	0.00736	0.00747	0.0073	118,526.00
21 Apr 2024	0.00717	0.00037	5.44%	0.007	0.00717	0.0069	996,888.00
20 Apr 2024	0.0068	-0.00137	-16.77%	0.0072	0.00727	0.00645	837,613.00
19 Apr 2024	0.00817	0.00117	16.71%	0.007	0.00817	0.00696	297,231.00
18 Apr 2024	0.007	-0.00069	-8.97%	0.00754	0.0086	0.007	985,283.00
17 Apr 2024	0.00769	0.00093	13.76%	0.00626	0.00795	0.00626	1,505,965.00
16 Apr 2024	0.00676	0.00019	2.89%	0.00654	0.0072	0.00645	2,489,881.00
15 Apr 2024	0.00657	0.00054	8.96%	0.00653	0.00679	0.00632	1,886,768.00
14 Apr 2024	0.00603	-0.00168	-21.79%	0.0077	0.00919	0.00573	647,162.00
13 Apr 2024	0.00771	-0.00059	-7.11%	0.0083	0.00949	0.0068	2,628,072.00
12 Apr 2024	0.0083	-0.00028	-3.26%	0.00858	0.00958	0.00827	489,072.00
11 Apr 2024	0.00858	-0.00061	-6.64%	0.00858	0.00858	0.00826	609,586.00
10 Apr 2024	0.00919	0.0004	4.55%	0.0087	0.00919	0.00846	395,754.00
09 Apr 2024	0.00879	-0.00007	-0.79%	0.00886	0.00886	0.0087	353,447.00
08 Apr 2024	0.00886	0.00031	3.63%	0.00874	0.00886	0.00864	656,636.00
07 Apr 2024	0.00855	0.00023	2.76%	0.00855	0.00856	0.00854	1,624,210.00
06 Apr 2024	0.00832	-0.00046	-5.24%	0.00878	0.00899	0.00831	845,029.00
05 Apr 2024	0.00878	-0.00019	-2.12%	0.00901	0.01029	0.00865	2,071,678.00
04 Apr 2024	0.00897	0.00067	8.07%	0.0083	0.01012	0.00829	6,309,412.00
03 Apr 2024	0.0083	-0.00103	-11.04%	0.00933	0.01012	0.00826	662,305.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions