Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | Bitstamp | 220,401,179 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.03% | 0.00000288 | 0.00000291 | 0.00000293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000286 | 0.00000288 | 0.00000286 | 0.00000291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 21:49:42 | 1.42 | 0.00000288 | BTC |
AUDIOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000291 | -0.00000021 | -6.73% | 0.00000286 | 0.00000292 | 0.00000286 | 24,385.00 |
| 26 Apr 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
| 25 Apr 2024 | 0.00000312 | 0.00000011 | 3.65% | 0.00000310 | 0.00000312 | 0.00000310 | 15,065.00 |
| 24 Apr 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000297 | 0.00000303 | 0.00000297 | 5,569.00 |
| 23 Apr 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000297 | 0.00000301 | 0.00000297 | 1,184.00 |
| 22 Apr 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000299 | 0.00000299 | 0.00000296 | 597.00 |
| 21 Apr 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000300 | 0.00000300 | 0.00000300 | 299.00 |
| 20 Apr 2024 | 0.00000288 | 0.00000001 | 0.35% | 0.00000279 | 0.00000288 | 0.00000279 | 1,802.00 |
| 19 Apr 2024 | 0.00000287 | 0.00000000 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
| 18 Apr 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000284 | 0.00000287 | 0.00000279 | 4,533.00 |
| 17 Apr 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000279 | 0.00000286 | 0.00000279 | 17,656.00 |
| 16 Apr 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000294 | 0.00000296 | 0.00000282 | 1,262.00 |
| 15 Apr 2024 | 0.00000286 | 0.00000013 | 4.76% | 0.00000272 | 0.00000293 | 0.00000266 | 36,137.00 |
| 14 Apr 2024 | 0.00000273 | -0.00000045 | -14.15% | 0.00000313 | 0.00000316 | 0.00000247 | 35,916.00 |
| 13 Apr 2024 | 0.00000318 | -0.00000054 | -14.52% | 0.00000350 | 0.00000450 | 0.00000306 | 5,662.00 |
| 12 Apr 2024 | 0.00000372 | -0.00000007 | -1.85% | 0.00000378 | 0.00000378 | 0.00000372 | 1,251.00 |
| 11 Apr 2024 | 0.00000379 | -0.00000020 | -5.01% | 0.00000386 | 0.00000386 | 0.00000379 | 424.00 |
| 10 Apr 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000403 | 0.00000403 | 0.00000398 | 1,999.00 |
| 09 Apr 2024 | 0.00000397 | -0.00000001 | -0.25% | 0.00000401 | 0.00000401 | 0.00000393 | 632.00 |
| 08 Apr 2024 | 0.00000398 | 0.00000003 | 0.76% | 0.00000400 | 0.00000400 | 0.00000398 | 210.00 |
| 07 Apr 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
| 06 Apr 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000395 | 0.00000395 | 0.00000395 | 106.00 |
| 05 Apr 2024 | 0.00000400 | -0.00000009 | -2.20% | 0.00000403 | 0.00000409 | 0.00000398 | 5,319.00 |
| 04 Apr 2024 | 0.00000409 | 0.00000005 | 1.24% | 0.00000409 | 0.00000409 | 0.00000409 | 109.00 |
| 03 Apr 2024 | 0.00000404 | -0.00000021 | -4.94% | 0.00000408 | 0.00000408 | 0.00000391 | 13,104.00 |
| 02 Apr 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
| 01 Apr 2024 | 0.00000425 | -0.00000001 | -0.23% | 0.00000426 | 0.00000426 | 0.00000424 | 448.00 |
| 31 Mar 2024 | 0.00000426 | -0.00000024 | -5.33% | 0.00000438 | 0.00000438 | 0.00000426 | 668.00 |
| 30 Mar 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000439 | 0.00000450 | 0.00000435 | 3,239.00 |
| 29 Mar 2024 | 0.00000442 | 0.00000019 | 4.49% | 0.00000416 | 0.00000442 | 0.00000408 | 3,341.00 |
| 28 Mar 2024 | 0.00000423 | -0.00000008 | -1.86% | 0.00000432 | 0.00000432 | 0.00000420 | 2,317.00 |
