Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOEUR | Bitstamp | 204,376,351 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00682 | -4.10% | 0.15939 | 0.1596 | 0.16005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1619 | 0.16275 | 0.15917 | 0.16621 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 22:22:26 | 881.78 | 0.15939 | EUR |
AUDIOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.16625 | 0.00 | 0.00% | 0.16625 | 0.16625 | 0.16625 | 0.00 |
| 04 May 2024 | 0.16625 | 0.00646 | 4.04% | 0.16084 | 0.167 | 0.15797 | 61,916.00 |
| 03 May 2024 | 0.15979 | 0.00371 | 2.38% | 0.15319 | 0.15979 | 0.15319 | 40,939.00 |
| 02 May 2024 | 0.15608 | -0.00182 | -1.15% | 0.1549 | 0.1579 | 0.14827 | 65,589.00 |
| 01 May 2024 | 0.1579 | -0.00842 | -5.06% | 0.1652 | 0.1652 | 0.1511 | 95,519.00 |
| 30 Apr 2024 | 0.16632 | -0.00527 | -3.07% | 0.16869 | 0.16869 | 0.16055 | 78,626.00 |
| 29 Apr 2024 | 0.17159 | -0.00041 | -0.24% | 0.17371 | 0.17491 | 0.17159 | 9,153.00 |
| 28 Apr 2024 | 0.172 | -0.0012 | -0.69% | 0.169 | 0.17214 | 0.1677 | 26,693.00 |
| 27 Apr 2024 | 0.1732 | -0.00336 | -1.90% | 0.1723 | 0.17571 | 0.171 | 84,037.00 |
| 26 Apr 2024 | 0.17656 | 0.00 | 0.00% | 0.17656 | 0.17656 | 0.17656 | 0.00 |
| 25 Apr 2024 | 0.17656 | -0.01025 | -5.49% | 0.18803 | 0.1944 | 0.17651 | 32,991.00 |
| 24 Apr 2024 | 0.18681 | 0.0005 | 0.27% | 0.18391 | 0.1896 | 0.18211 | 175,432.00 |
| 23 Apr 2024 | 0.18631 | 0.00705 | 3.93% | 0.18614 | 0.18668 | 0.18463 | 57,528.00 |
| 22 Apr 2024 | 0.17926 | -0.00383 | -2.09% | 0.18253 | 0.18395 | 0.17925 | 3,376.00 |
| 21 Apr 2024 | 0.18309 | 0.00805 | 4.60% | 0.17466 | 0.1843 | 0.17383 | 35,595.00 |
| 20 Apr 2024 | 0.17504 | 0.00573 | 3.38% | 0.158 | 0.17504 | 0.158 | 22,612.00 |
| 19 Apr 2024 | 0.16931 | 0.00541 | 3.30% | 0.1601 | 0.17041 | 0.1601 | 29,503.00 |
| 18 Apr 2024 | 0.1639 | -0.0057 | -3.36% | 0.1688 | 0.17211 | 0.1596 | 75,910.00 |
| 17 Apr 2024 | 0.1696 | 0.00384 | 2.32% | 0.16601 | 0.17074 | 0.16339 | 68,721.00 |
| 16 Apr 2024 | 0.16576 | -0.00857 | -4.92% | 0.17474 | 0.186 | 0.16568 | 64,186.00 |
| 15 Apr 2024 | 0.17433 | 0.00573 | 3.40% | 0.1661 | 0.19589 | 0.160 | 106,803.00 |
| 14 Apr 2024 | 0.1686 | -0.02775 | -14.13% | 0.19635 | 0.22499 | 0.144 | 234,815.00 |
| 13 Apr 2024 | 0.19635 | -0.04718 | -19.37% | 0.24773 | 0.249 | 0.1899 | 122,996.00 |
| 12 Apr 2024 | 0.24353 | -0.00343 | -1.39% | 0.24921 | 0.2495 | 0.24108 | 21,656.00 |
| 11 Apr 2024 | 0.24696 | -0.00531 | -2.10% | 0.25291 | 0.25291 | 0.23729 | 25,711.00 |
| 10 Apr 2024 | 0.25227 | -0.01525 | -5.70% | 0.26546 | 0.26559 | 0.2515 | 26,711.00 |
| 09 Apr 2024 | 0.26752 | 0.01269 | 4.98% | 0.25617 | 0.2685 | 0.25337 | 53,436.00 |
| 08 Apr 2024 | 0.25483 | 0.00328 | 1.30% | 0.25155 | 0.260 | 0.25052 | 26,509.00 |
| 07 Apr 2024 | 0.25155 | 0.00265 | 1.06% | 0.2499 | 0.25156 | 0.2476 | 30,391.00 |
| 06 Apr 2024 | 0.2489 | -0.00183 | -0.73% | 0.25335 | 0.25443 | 0.2418 | 15,015.00 |
