Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVEUR | Bitstamp | 303,892,848 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00538 | -2.14% | 0.2456 | 0.24564 | 0.24753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24553 | 0.2519 | 0.2413 | 0.25098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 01:57:03 | 300.00 | 0.2456 | EUR |
CRVEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.25098 | 0.00089 | 0.36% | 0.25145 | 0.2635 | 0.24817 | 21,787.00 |
| 23 Jul 2024 | 0.25009 | -0.01708 | -6.39% | 0.2575 | 0.2645 | 0.25009 | 22,990.00 |
| 22 Jul 2024 | 0.26717 | -0.00299 | -1.11% | 0.26833 | 0.27217 | 0.2551 | 6,677.00 |
| 21 Jul 2024 | 0.27016 | -0.00395 | -1.44% | 0.27551 | 0.29892 | 0.27016 | 11,667.00 |
| 20 Jul 2024 | 0.27411 | 0.02255 | 8.96% | 0.250 | 0.28108 | 0.250 | 9,725.00 |
| 19 Jul 2024 | 0.25156 | -0.0134 | -5.06% | 0.26554 | 0.26554 | 0.25156 | 18,431.00 |
| 18 Jul 2024 | 0.26496 | 0.00 | 0.00% | 0.26496 | 0.26496 | 0.26496 | 0.00 |
| 17 Jul 2024 | 0.26496 | -0.01328 | -4.77% | 0.27402 | 0.2765 | 0.26125 | 21,061.00 |
| 16 Jul 2024 | 0.27824 | 0.01274 | 4.80% | 0.26463 | 0.28024 | 0.26463 | 9,069.00 |
| 15 Jul 2024 | 0.2655 | 0.01042 | 4.08% | 0.26389 | 0.2655 | 0.25777 | 2,167.00 |
| 14 Jul 2024 | 0.25508 | 0.00 | 0.00% | 0.25508 | 0.25508 | 0.25508 | 0.00 |
| 13 Jul 2024 | 0.25508 | 0.00695 | 2.80% | 0.25638 | 0.26687 | 0.25044 | 30,100.00 |
| 12 Jul 2024 | 0.24813 | -0.01983 | -7.40% | 0.27034 | 0.27315 | 0.24813 | 6,442.00 |
| 11 Jul 2024 | 0.26796 | 0.00244 | 0.92% | 0.26283 | 0.26969 | 0.25803 | 10,883.00 |
| 10 Jul 2024 | 0.26552 | -0.00184 | -0.69% | 0.25873 | 0.26738 | 0.25821 | 6,724.00 |
| 09 Jul 2024 | 0.26736 | 0.02565 | 10.61% | 0.23231 | 0.27385 | 0.23137 | 71,233.00 |
| 08 Jul 2024 | 0.24171 | -0.00203 | -0.83% | 0.2441 | 0.24432 | 0.23932 | 17,382.00 |
| 07 Jul 2024 | 0.24374 | 0.01174 | 5.06% | 0.22732 | 0.24374 | 0.22705 | 22,272.00 |
| 06 Jul 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.00 |
| 05 Jul 2024 | 0.232 | -0.01995 | -7.92% | 0.25196 | 0.27384 | 0.232 | 65,940.00 |
| 04 Jul 2024 | 0.25195 | -0.01387 | -5.22% | 0.26404 | 0.26404 | 0.24938 | 20,832.00 |
| 03 Jul 2024 | 0.26582 | 0.00119 | 0.45% | 0.2625 | 0.27385 | 0.262 | 40,704.00 |
| 02 Jul 2024 | 0.26463 | -0.00099 | -0.37% | 0.26099 | 0.2758 | 0.25543 | 63,976.00 |
| 01 Jul 2024 | 0.26562 | 0.00562 | 2.16% | 0.29259 | 0.29259 | 0.26082 | 4,637.00 |
| 30 Jun 2024 | 0.260 | -0.00058 | -0.22% | 0.25866 | 0.26542 | 0.25763 | 97,669.00 |
| 29 Jun 2024 | 0.26058 | -0.01447 | -5.26% | 0.27342 | 0.27546 | 0.2588 | 41,681.00 |
| 28 Jun 2024 | 0.27505 | -0.00265 | -0.95% | 0.27415 | 0.27775 | 0.265 | 87,045.00 |
| 27 Jun 2024 | 0.2777 | -0.02692 | -8.84% | 0.30299 | 0.31106 | 0.2777 | 58,895.00 |
| 26 Jun 2024 | 0.30462 | -0.00093 | -0.30% | 0.30035 | 0.31102 | 0.29666 | 52,362.00 |
| 25 Jun 2024 | 0.30555 | -0.00577 | -1.85% | 0.31657 | 0.31765 | 0.29433 | 52,003.00 |
| 24 Jun 2024 | 0.31132 | -0.00303 | -0.96% | 0.32191 | 0.32191 | 0.303 | 29,571.00 |
| 23 Jun 2024 | 0.31435 | 0.00404 | 1.30% | 0.30888 | 0.32167 | 0.30888 | 37,943.00 |
