S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Enjin Coin (Bitstamp:ENJUSD)
Enjin Coin (Bitstamp:ENJUSD) Historical

ENJUSD Enjin Coin

0.360

0.053 (17.26%)

03:50:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Bitstamp	455,647,762	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.053	17.26%	0.360	0.32001	0.360

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.33797	0.360	0.31734	0.307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	02:26:38	4.30	0.360	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,293.71	6,740.28	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.307	-0.03296	-9.70%	0.33996	0.350	0.29121	30,562.00
12 May 2024	0.33996	-0.00003	-0.01%	0.33999	0.340	0.33996	618.00
11 May 2024	0.33999	0.02999	9.67%	0.33724	0.340	0.290	2,370.00
10 May 2024	0.310	0.010	3.33%	0.31001	0.31001	0.310	143.00
09 May 2024	0.300	-0.006	-1.96%	0.30601	0.30601	0.292	5,431.00
08 May 2024	0.306	-0.044	-12.57%	0.34998	0.350	0.30458	3,815.00
07 May 2024	0.350	0.02955	9.22%	0.320	0.350	0.3042	6,588.00
06 May 2024	0.32045	-0.01621	-4.81%	0.31732	0.370	0.29972	12,683.00
05 May 2024	0.33666	0.02587	8.32%	0.31401	0.35999	0.30004	14,455.00
04 May 2024	0.31079	-0.01814	-5.51%	0.33001	0.33001	0.30179	32,311.00
03 May 2024	0.32893	-0.03106	-8.63%	0.35454	0.35455	0.32893	990.00
02 May 2024	0.35999	0.053	17.26%	0.30699	0.3669	0.291	3,552.00
01 May 2024	0.30699	-0.01601	-4.96%	0.35697	0.35697	0.30699	11,590.00
30 Apr 2024	0.323	-0.03364	-9.43%	0.35664	0.35664	0.323	3,592.00
29 Apr 2024	0.35664	0.00	0.00%	0.31805	0.35664	0.31805	830.00
28 Apr 2024	0.35664	0.00845	2.43%	0.32746	0.36171	0.3165	1,015.00
27 Apr 2024	0.34819	0.00	0.00%	0.34819	0.34819	0.34819	0.00
26 Apr 2024	0.34819	0.00	0.00%	0.34819	0.34819	0.34819	0.00
25 Apr 2024	0.34819	0.00157	0.45%	0.35837	0.35837	0.338	3,464.00
24 Apr 2024	0.34662	-0.00348	-0.99%	0.35366	0.35395	0.342	12,707.00
23 Apr 2024	0.3501	0.00488	1.41%	0.350	0.3534	0.350	3,965.00
22 Apr 2024	0.34522	-0.0049	-1.40%	0.350	0.350	0.34522	3,393.00
21 Apr 2024	0.35012	-0.01163	-3.21%	0.33357	0.35171	0.32819	13,076.00
20 Apr 2024	0.36175	0.02175	6.40%	0.31148	0.36647	0.30699	3,007.00
19 Apr 2024	0.340	0.00	0.00%	0.340	0.340	0.31527	219.00
18 Apr 2024	0.340	0.02506	7.96%	0.32494	0.340	0.31347	1,833.00
17 Apr 2024	0.31494	-0.01199	-3.67%	0.3263	0.33999	0.31494	1,021.00
16 Apr 2024	0.32693	-0.03997	-10.89%	0.3669	0.3669	0.315	21,486.00
15 Apr 2024	0.3669	0.05249	16.69%	0.30329	0.400	0.30329	32,214.00
14 Apr 2024	0.31441	-0.15559	-33.10%	0.35696	0.470	0.27088	77,886.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions