Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCEUR | Bitstamp | 52,682,765 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0185 | 1.89% | 0.9991 | 0.981 | 0.9988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9991 | 0.9991 | 0.9991 | 0.9806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 22:36:08 | 343.94 | 0.9991 | EUR |
EUROCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.9806 | -0.0175 | -1.75% | 0.9982 | 0.9982 | 0.9722 | 3,724.00 |
| 17 May 2024 | 0.9981 | 0.0001 | 0.01% | 0.998 | 0.9984 | 0.9978 | 1,705.00 |
| 16 May 2024 | 0.998 | 0.0057 | 0.57% | 0.9923 | 1.01 | 0.9712 | 18,767.00 |
| 15 May 2024 | 0.9923 | 0.0023 | 0.23% | 0.998 | 0.9983 | 0.9923 | 293.00 |
| 14 May 2024 | 0.990 | -0.0031 | -0.31% | 0.9994 | 0.9994 | 0.990 | 531.00 |
| 13 May 2024 | 0.9931 | -0.0065 | -0.65% | 0.9993 | 0.9997 | 0.9931 | 435.00 |
| 12 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
| 11 May 2024 | 0.9996 | 0.0005 | 0.05% | 0.9992 | 0.9996 | 0.9933 | 3,920.00 |
| 10 May 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.9991 | 0.00 |
| 09 May 2024 | 0.9991 | 0.0003 | 0.03% | 1.00 | 1.00 | 0.999 | 633.00 |
| 08 May 2024 | 0.9988 | -0.0071 | -0.71% | 0.9998 | 1.00 | 0.9988 | 5,014.00 |
| 07 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 06 May 2024 | 1.01 | 0.010 | 0.67% | 0.9993 | 1.01 | 0.9993 | 4,210.00 |
| 05 May 2024 | 0.9992 | 0.0046 | 0.46% | 0.9998 | 0.9998 | 0.9992 | 113.00 |
| 04 May 2024 | 0.9946 | 0.0041 | 0.41% | 0.9995 | 1.02 | 0.970 | 17,774.00 |
| 03 May 2024 | 0.9905 | -0.0073 | -0.73% | 0.9977 | 0.9977 | 0.9905 | 1,216.00 |
| 02 May 2024 | 0.9978 | -0.0013 | -0.13% | 0.9995 | 0.9995 | 0.9969 | 587.00 |
| 01 May 2024 | 0.9991 | -0.0003 | -0.03% | 0.9949 | 0.9991 | 0.9912 | 832.00 |
| 30 Apr 2024 | 0.9994 | 0.0044 | 0.44% | 0.9994 | 0.9994 | 0.9994 | 611.00 |
| 29 Apr 2024 | 0.995 | -0.0048 | -0.48% | 0.9912 | 0.995 | 0.9912 | 111.00 |
| 28 Apr 2024 | 0.9998 | 0.0005 | 0.05% | 0.9989 | 0.9998 | 0.9989 | 1,080.00 |
| 27 Apr 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.9993 | 0.00 |
| 26 Apr 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.9993 | 0.00 |
| 25 Apr 2024 | 0.9993 | 0.0089 | 0.90% | 0.9993 | 0.9993 | 0.9993 | 129.00 |
| 24 Apr 2024 | 0.9904 | -0.0264 | -2.60% | 1.01 | 1.01 | 0.9903 | 5,621.00 |
| 23 Apr 2024 | 1.02 | 0.020 | 2.33% | 0.9918 | 1.02 | 0.9918 | 14,971.00 |
| 22 Apr 2024 | 0.9936 | -0.0067 | -0.67% | 0.9936 | 0.9936 | 0.9936 | 20.00 |
| 21 Apr 2024 | 1.00 | 0.010 | 1.02% | 0.9902 | 1.00 | 0.9902 | 2,676.00 |
| 20 Apr 2024 | 0.9902 | -0.0099 | -0.99% | 1.00 | 1.00 | 0.9902 | 800.00 |
| 19 Apr 2024 | 1.00 | 0.010 | 0.97% | 1.00 | 1.00 | 1.00 | 135.00 |
