Fantom Token Historical Data - FTMEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Fantom Token (Bitstamp:FTMEUR)
Fantom Token (Bitstamp:FTMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMEUR	Bitstamp	1,531,625,711	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00404	0.80%	0.50733	0.50956	0.50996

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.51066	0.51083	0.50668	0.50329	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	19:26:05	380.14	0.50733	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,004.17	1,971.31	FTM	FTMUSD	FTMGBP	FTMBTC

FTMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.52928	0.00	0.00%	0.52928	0.52928	0.52928	0.00
28 Jun 2024	0.52928	-0.0117	-2.16%	0.53669	0.550	0.52772	27,637.00
27 Jun 2024	0.54098	-0.01488	-2.68%	0.55231	0.55444	0.52479	68,311.00
26 Jun 2024	0.55586	-0.01447	-2.54%	0.56571	0.587	0.55313	51,245.00
25 Jun 2024	0.57033	0.03216	5.98%	0.5488	0.57033	0.50488	113,460.00
24 Jun 2024	0.53817	0.00	0.00%	0.53817	0.53817	0.53817	0.00
23 Jun 2024	0.53817	0.00359	0.67%	0.53693	0.5512	0.52475	101,071.00
22 Jun 2024	0.53458	0.01025	1.95%	0.51209	0.55034	0.51209	160,619.00
21 Jun 2024	0.52433	0.03008	6.09%	0.50796	0.54378	0.50317	93,996.00
20 Jun 2024	0.49425	0.00	0.00%	0.49425	0.49425	0.49425	0.00
19 Jun 2024	0.49425	-0.03753	-7.06%	0.52751	0.52751	0.44368	979,483.00
18 Jun 2024	0.53178	-0.05822	-9.87%	0.6022	0.60333	0.530	326,040.00
17 Jun 2024	0.590	0.00641	1.10%	0.57269	0.59055	0.57269	6,631.00
16 Jun 2024	0.58359	0.00827	1.44%	0.58436	0.59578	0.58035	23,523.00
15 Jun 2024	0.57532	-0.050	-8.00%	0.60083	0.61243	0.565	118,315.00
14 Jun 2024	0.62532	0.00	0.00%	0.62532	0.62532	0.62532	0.00
13 Jun 2024	0.62532	0.03328	5.62%	0.58908	0.64009	0.57288	118,930.00
12 Jun 2024	0.59204	-0.03863	-6.13%	0.62273	0.62273	0.5819	210,471.00
11 Jun 2024	0.63067	-0.01451	-2.25%	0.64275	0.64955	0.62123	36,006.00
10 Jun 2024	0.64518	0.0069	1.08%	0.64224	0.65316	0.63225	69,872.00
09 Jun 2024	0.63828	-0.03361	-5.00%	0.66864	0.67408	0.63703	97,153.00
08 Jun 2024	0.67189	-0.06821	-9.22%	0.73673	0.7543	0.61114	246,437.00
07 Jun 2024	0.7401	-0.01986	-2.61%	0.76654	0.76662	0.730	52,568.00
06 Jun 2024	0.75996	-0.0053	-0.69%	0.7738	0.78448	0.75996	41,629.00
05 Jun 2024	0.76526	0.02745	3.72%	0.73951	0.780	0.73951	67,170.00
04 Jun 2024	0.73781	0.02981	4.21%	0.70858	0.75976	0.70858	115,383.00
03 Jun 2024	0.708	-0.01589	-2.20%	0.72791	0.735	0.70562	11,584.00
02 Jun 2024	0.72389	-0.00892	-1.22%	0.73032	0.73032	0.71912	14,371.00
01 Jun 2024	0.73281	-0.01834	-2.44%	0.71781	0.74013	0.7061	16,910.00
31 May 2024	0.75115	0.00	0.00%	0.75115	0.75115	0.75115	0.00
30 May 2024	0.75115	-0.0083	-1.09%	0.7653	0.77531	0.73877	58,436.00

Sg Etn Inflation Proxy

China Aoyuan (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions