S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Fantom Token (Bitstamp:FTMUSD)
Fantom Token (Bitstamp:FTMUSD) Historical

FTMUSD Fantom Token

0.63697

-0.00824 (-1.28%)

22:07:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Bitstamp	1,877,313,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00824	-1.28%	0.63697	0.63851	0.63922

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.64335	0.664	0.6129	0.64521	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	21:57:54	1,444.47	0.63697	USD

Price x Volume	Volume	Base Symbol	Related Pairs
94,051.34	148,423.34	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.66326	0.01805	2.80%	0.64335	0.6788	0.6129	197,750.00
01 May 2024	0.64521	-0.07099	-9.91%	0.7243	0.7243	0.63554	156,442.00
30 Apr 2024	0.7162	0.0075	1.06%	0.7149	0.7248	0.6995	95,420.00
29 Apr 2024	0.7087	-0.00539	-0.75%	0.7228	0.73135	0.7087	61,100.00
28 Apr 2024	0.71409	-0.00541	-0.75%	0.72379	0.73321	0.67433	105,956.00
27 Apr 2024	0.7195	-0.00559	-0.77%	0.74815	0.77688	0.7173	273,829.00
26 Apr 2024	0.72509	0.00	0.00%	0.72509	0.72509	0.72509	0.00
25 Apr 2024	0.72509	-0.00071	-0.10%	0.73236	0.76428	0.71017	138,131.00
24 Apr 2024	0.7258	-0.04171	-5.43%	0.76146	0.77092	0.7258	539,016.00
23 Apr 2024	0.76751	0.00883	1.16%	0.74745	0.79022	0.7398	625,914.00
22 Apr 2024	0.75868	-0.00384	-0.50%	0.75263	0.7861	0.7386	524,975.00
21 Apr 2024	0.76252	0.07152	10.35%	0.68341	0.76252	0.6814	193,567.00
20 Apr 2024	0.691	0.00361	0.53%	0.6819	0.715	0.617	206,869.00
19 Apr 2024	0.68739	0.01122	1.66%	0.67558	0.6952	0.64622	277,896.00
18 Apr 2024	0.67617	-0.01707	-2.46%	0.6906	0.71351	0.650	173,561.00
17 Apr 2024	0.69324	0.04554	7.03%	0.6484	0.69575	0.6288	681,038.00
16 Apr 2024	0.6477	-0.0642	-9.02%	0.70711	0.745	0.623	828,922.00
15 Apr 2024	0.7119	0.04171	6.22%	0.66937	0.72161	0.63944	1,687,935.00
14 Apr 2024	0.67019	-0.07371	-9.91%	0.74137	0.75489	0.565	758,357.00
13 Apr 2024	0.7439	-0.17345	-18.91%	0.91557	0.94359	0.680	845,349.00
12 Apr 2024	0.91735	-0.07039	-7.13%	0.98712	1.00	0.89116	782,456.00
11 Apr 2024	0.98774	-0.03188	-3.13%	1.03	1.04	0.9559	2,419,517.00
10 Apr 2024	1.02	0.090	9.16%	0.9241	1.04	0.9241	2,465,047.00
09 Apr 2024	0.93407	0.06454	7.42%	0.86483	0.94369	0.85062	1,557,086.00
08 Apr 2024	0.86953	0.02018	2.38%	0.85697	0.91705	0.8419	1,045,327.00
07 Apr 2024	0.84935	0.04991	6.24%	0.80693	0.85331	0.8067	609,435.00
06 Apr 2024	0.79944	-0.05356	-6.28%	0.8499	0.8499	0.7739	988,517.00
05 Apr 2024	0.853	0.0298	3.62%	0.84653	0.8919	0.84524	1,250,240.00
04 Apr 2024	0.8232	-0.05691	-6.47%	0.86101	0.8948	0.81187	557,348.00
03 Apr 2024	0.88011	-0.07139	-7.50%	0.9298	0.93587	0.8629	2,283,719.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions