Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDUSD | Bitstamp | 31,312,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.98672 | 0.98664 | 0.998 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.98672 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.98672 | USD |
GUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
05 May 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
04 May 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
03 May 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 145.00 |
02 May 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
01 May 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
30 Apr 2024 | 0.98672 | -0.0011 | -0.11% | 0.98672 | 0.98672 | 0.98672 | 12.00 |
29 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
28 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
27 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
26 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
25 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
24 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
23 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
22 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
21 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
20 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
19 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
18 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
17 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
16 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
15 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
14 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
13 Apr 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
12 Apr 2024 | 0.98782 | 0.00118 | 0.12% | 0.988 | 0.996 | 0.98782 | 4,936.00 |
11 Apr 2024 | 0.98664 | 0.00 | 0.00% | 0.98664 | 0.98664 | 0.98664 | 0.00 |
10 Apr 2024 | 0.98664 | 0.00 | 0.00% | 0.98664 | 0.98664 | 0.98664 | 0.00 |
09 Apr 2024 | 0.98664 | -0.00936 | -0.94% | 0.988 | 0.988 | 0.98664 | 12.00 |
08 Apr 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 20,372.00 |
07 Apr 2024 | 0.996 | 0.010 | 1.01% | 0.987 | 0.996 | 0.987 | 17,804.00 |