Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Bitstamp | 6,086,333,086 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000275 | -0.21% | 0.00130025 | 0.00130795 | 0.00130836 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00130306 | 0.00130695 | 0.00129696 | 0.00130300 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 12:05:29 | 0.431770 | 0.00130025 | BTC |
LTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00130300 | -0.00005400 | -3.98% | 0.00135570 | 0.00136075 | 0.00129848 | 4,089.00 |
03 May 2024 | 0.00135689 | -0.00001700 | -1.24% | 0.00137385 | 0.00138984 | 0.00135225 | 5,429.00 |
02 May 2024 | 0.00137401 | 0.00006400 | 4.88% | 0.00131182 | 0.00138090 | 0.00131133 | 3,783.00 |
01 May 2024 | 0.00131028 | 0.00000200 | 0.15% | 0.00130703 | 0.00132313 | 0.00128128 | 5,695.00 |
30 Apr 2024 | 0.00130868 | -0.00002100 | -1.58% | 0.00133504 | 0.00135433 | 0.00130452 | 4,978.00 |
29 Apr 2024 | 0.00133013 | 0.00001000 | 0.76% | 0.00132235 | 0.00134419 | 0.00131727 | 3,087.00 |
28 Apr 2024 | 0.00132035 | -0.00005300 | -3.86% | 0.00138130 | 0.00139590 | 0.00131847 | 6,662.00 |
27 Apr 2024 | 0.00137311 | 0.00007900 | 6.10% | 0.00130089 | 0.00139026 | 0.00129534 | 10,860.00 |
26 Apr 2024 | 0.00129417 | 0.00000000 | 0.00% | 0.00129417 | 0.00129417 | 0.00129417 | 0.00 |
25 Apr 2024 | 0.00129417 | 0.00001200 | 0.94% | 0.00127783 | 0.00133017 | 0.00127541 | 6,099.00 |
24 Apr 2024 | 0.00128210 | 0.00000500 | 0.39% | 0.00127985 | 0.00130028 | 0.00126895 | 8,562.00 |
23 Apr 2024 | 0.00127724 | -0.00001800 | -1.39% | 0.00129780 | 0.00131548 | 0.00127496 | 6,396.00 |
22 Apr 2024 | 0.00129536 | -0.00001400 | -1.07% | 0.00130670 | 0.00131613 | 0.00128858 | 3,436.00 |
21 Apr 2024 | 0.00130904 | 0.00004400 | 3.48% | 0.00127173 | 0.00132027 | 0.00126798 | 9,398.00 |
20 Apr 2024 | 0.00126510 | -0.00000700 | -0.55% | 0.00127350 | 0.00128395 | 0.00124352 | 7,605.00 |
19 Apr 2024 | 0.00127220 | -0.00003600 | -2.75% | 0.00130752 | 0.00133780 | 0.00126976 | 10,994.00 |
18 Apr 2024 | 0.00130869 | 0.00005500 | 4.39% | 0.00125170 | 0.00130986 | 0.00123419 | 14,186.00 |
17 Apr 2024 | 0.00125379 | 0.00002300 | 1.87% | 0.00122828 | 0.00126279 | 0.00121927 | 6,633.00 |
16 Apr 2024 | 0.00123072 | 0.00001600 | 1.32% | 0.00121235 | 0.00124935 | 0.00119730 | 9,623.00 |
15 Apr 2024 | 0.00121450 | 0.00000300 | 0.25% | 0.00120643 | 0.00124275 | 0.00118409 | 12,062.00 |
14 Apr 2024 | 0.00121133 | -0.00007300 | -5.69% | 0.00128172 | 0.00128768 | 0.00114516 | 14,592.00 |
13 Apr 2024 | 0.00128404 | -0.00012600 | -8.94% | 0.00141123 | 0.00141722 | 0.00121256 | 10,425.00 |
12 Apr 2024 | 0.00140974 | 0.00004100 | 3.00% | 0.00136662 | 0.00141532 | 0.00136060 | 6,345.00 |
11 Apr 2024 | 0.00136893 | -0.00004200 | -2.98% | 0.00141060 | 0.00141975 | 0.00136744 | 2,791.00 |
10 Apr 2024 | 0.00141070 | -0.00003000 | -2.08% | 0.00144255 | 0.00144315 | 0.00140187 | 1,324.00 |
09 Apr 2024 | 0.00144110 | -0.00001700 | -1.17% | 0.00145769 | 0.00147083 | 0.00143290 | 5,520.00 |
08 Apr 2024 | 0.00145787 | -0.00001600 | -1.09% | 0.00146885 | 0.00152250 | 0.00145113 | 6,570.00 |
07 Apr 2024 | 0.00147349 | 0.00002900 | 2.01% | 0.00144137 | 0.00151002 | 0.00143341 | 7,154.00 |
06 Apr 2024 | 0.00144435 | 0.00000700 | 0.49% | 0.00144123 | 0.00149926 | 0.00142089 | 7,728.00 |
05 Apr 2024 | 0.00143706 | -0.00005400 | -3.62% | 0.00150776 | 0.00151495 | 0.00141882 | 6,756.00 |