Perpetual Historical Data - PERPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Perpetual (Bitstamp:PERPEUR)
Perpetual (Bitstamp:PERPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPEUR	Bitstamp	53,157,682	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.740	0.648	1.09

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.740	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.740	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PERP	PERPUSD	PERPGBP	PERPBTC

PERPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
29 Jun 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
28 Jun 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
27 Jun 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
26 Jun 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
25 Jun 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
24 Jun 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
23 Jun 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
22 Jun 2024	0.740	-0.017	-2.25%	0.740	0.740	0.740	303.00
21 Jun 2024	0.757	0.015	2.02%	0.757	0.757	0.757	402.00
20 Jun 2024	0.742	0.00	0.00%	0.742	0.742	0.742	0.00
19 Jun 2024	0.742	0.00	0.00%	0.742	0.742	0.742	0.00
18 Jun 2024	0.742	-0.058	-7.25%	0.786	0.786	0.742	397.00
17 Jun 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
16 Jun 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
15 Jun 2024	0.800	-0.061	-7.08%	0.800	0.800	0.800	70.00
14 Jun 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0.00
13 Jun 2024	0.861	0.001	0.12%	0.861	0.861	0.861	14.00
12 Jun 2024	0.860	-0.110	-11.34%	0.861	0.861	0.860	175.00
11 Jun 2024	0.970	0.00	0.00%	0.970	0.970	0.970	0.00
10 Jun 2024	0.970	0.00	0.00%	0.970	0.970	0.970	0.00
09 Jun 2024	0.970	0.00	0.00%	0.970	0.970	0.970	0.00
08 Jun 2024	0.970	-0.027	-2.71%	1.05	1.10	0.970	432.00
07 Jun 2024	0.997	0.00	0.00%	0.997	0.997	0.997	0.00
06 Jun 2024	0.997	0.00	0.00%	0.997	0.997	0.997	0.00
05 Jun 2024	0.997	0.001	0.10%	0.997	0.997	0.997	20.00
04 Jun 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
03 Jun 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
02 Jun 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
01 Jun 2024	0.996	-0.177	-15.09%	0.996	0.996	0.996	114.00
31 May 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions