Rally Historical Data - RLYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Rally (Bitstamp:RLYUSD)
Rally (Bitstamp:RLYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSD	Bitstamp	63,149,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0098	0.0098	0.0159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.0098	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLY	RLYEUR	RLYGBP	RLYBTC

RLYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0.00
04 May 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0.00
03 May 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0.00
02 May 2024	0.0098	-0.0073	-42.69%	0.0111	0.0111	0.0098	130,083.00
01 May 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0.00
30 Apr 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0.00
29 Apr 2024	0.0171	0.0054	46.15%	0.0129	0.0192	0.0129	24,584.00
28 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0.00
27 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0.00
26 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0.00
25 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0.00
24 Apr 2024	0.0117	0.0004	3.54%	0.0117	0.0117	0.0117	13,939.00
23 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
22 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
21 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
20 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
19 Apr 2024	0.0113	-0.0002	-1.74%	0.0129	0.013	0.0113	20,614.00
18 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
17 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	8,203.00
16 Apr 2024	0.0115	-0.0003	-2.54%	0.0131	0.0131	0.0115	14,680.00
15 Apr 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0.00
14 Apr 2024	0.0118	-0.0007	-5.60%	0.0129	0.0129	0.0118	13,990.00
13 Apr 2024	0.0125	-0.005	-28.57%	0.0166	0.0166	0.0125	35,121.00
12 Apr 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
11 Apr 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	14,727.00
10 Apr 2024	0.0175	0.0016	10.06%	0.0174	0.0175	0.0174	7,352.00
09 Apr 2024	0.0159	0.0002	1.27%	0.0159	0.0159	0.0159	16,884.00
08 Apr 2024	0.0157	0.0006	3.97%	0.0193	0.0193	0.0157	6,033.00
06 Apr 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
05 Apr 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions