Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDREUR | Bitstamp | 2,427,699,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.305 | 5.08% | 6.30 | 5.73 | 6.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.90 | 6.30 | 5.70 | 6.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 21:59:21 | 1.55 | 6.30 | EUR |
RNDREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 6.00 | -0.500 | -7.71% | 6.50 | 6.58 | 5.70 | 651.00 |
23 Jul 2024 | 6.50 | -0.100 | -1.52% | 6.46 | 7.11 | 6.30 | 946.00 |
22 Jul 2024 | 6.60 | 0.330 | 5.23% | 6.55 | 6.60 | 6.12 | 288.00 |
21 Jul 2024 | 6.27 | 0.170 | 2.75% | 6.21 | 6.59 | 6.14 | 436.00 |
20 Jul 2024 | 6.10 | 0.300 | 5.24% | 6.00 | 6.21 | 5.85 | 1,732.00 |
19 Jul 2024 | 5.80 | -0.290 | -4.75% | 6.19 | 6.21 | 5.78 | 2,433.00 |
18 Jul 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0.00 |
17 Jul 2024 | 6.09 | -0.020 | -0.38% | 6.00 | 6.21 | 5.70 | 3,124.00 |
16 Jul 2024 | 6.11 | 0.460 | 8.10% | 5.83 | 6.21 | 5.58 | 2,677.00 |
15 Jul 2024 | 5.65 | 0.060 | 1.11% | 5.65 | 6.00 | 5.65 | 1,091.00 |
14 Jul 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0.00 |
13 Jul 2024 | 5.59 | 0.090 | 1.67% | 5.50 | 5.72 | 5.08 | 1,727.00 |
12 Jul 2024 | 5.50 | -0.400 | -6.78% | 6.03 | 6.12 | 5.50 | 2,051.00 |
11 Jul 2024 | 5.90 | -0.110 | -1.80% | 6.01 | 6.35 | 5.90 | 991.00 |
10 Jul 2024 | 6.01 | -0.150 | -2.42% | 5.81 | 6.12 | 5.80 | 533.00 |
09 Jul 2024 | 6.16 | 0.240 | 4.11% | 5.86 | 6.34 | 5.72 | 727.00 |
08 Jul 2024 | 5.91 | -0.540 | -8.34% | 6.72 | 6.72 | 5.91 | 496.00 |
07 Jul 2024 | 6.45 | 0.350 | 5.72% | 5.98 | 6.78 | 5.87 | 686.00 |
06 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
05 Jul 2024 | 6.10 | -0.210 | -3.33% | 6.57 | 6.72 | 6.00 | 1,679.00 |
04 Jul 2024 | 6.31 | -0.760 | -10.73% | 6.87 | 7.48 | 6.31 | 1,137.00 |
03 Jul 2024 | 7.07 | -0.350 | -4.65% | 7.12 | 7.40 | 6.99 | 30.00 |
02 Jul 2024 | 7.42 | 0.440 | 6.25% | 7.39 | 7.48 | 6.78 | 633.00 |
01 Jul 2024 | 6.98 | 0.280 | 4.16% | 6.70 | 6.98 | 6.50 | 285.00 |
30 Jun 2024 | 6.70 | -0.100 | -1.47% | 7.37 | 7.37 | 6.70 | 175.00 |
29 Jun 2024 | 6.80 | -0.510 | -7.00% | 7.31 | 7.48 | 6.80 | 977.00 |
28 Jun 2024 | 7.31 | -0.060 | -0.76% | 7.30 | 7.37 | 6.82 | 1,178.00 |
27 Jun 2024 | 7.37 | 0.120 | 1.60% | 7.12 | 7.38 | 6.84 | 4,014.00 |
26 Jun 2024 | 7.25 | -0.140 | -1.84% | 7.37 | 7.90 | 6.62 | 5,082.00 |
25 Jun 2024 | 7.39 | 0.720 | 10.86% | 6.65 | 7.39 | 6.00 | 5,584.00 |
24 Jun 2024 | 6.67 | -0.210 | -3.08% | 7.01 | 7.50 | 6.10 | 3,133.00 |
23 Jun 2024 | 6.88 | -0.160 | -2.23% | 7.04 | 8.00 | 6.88 | 1,128.00 |