Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Bitstamp | 2,431,480,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.096 | -1.48% | 6.38 | 6.44 | 6.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.38 | 6.38 | 6.38 | 6.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:43:06 | 8.37 | 6.38 | USD |
RNDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 6.48 | -0.320 | -4.74% | 6.80 | 6.80 | 6.22 | 1,041.00 |
23 Jul 2024 | 6.80 | -0.280 | -3.90% | 7.01 | 7.04 | 6.80 | 2,116.00 |
22 Jul 2024 | 7.08 | 0.140 | 2.08% | 7.11 | 7.11 | 6.79 | 881.00 |
21 Jul 2024 | 6.93 | 0.220 | 3.26% | 6.77 | 6.93 | 6.73 | 779.00 |
20 Jul 2024 | 6.71 | 0.270 | 4.19% | 6.54 | 6.74 | 6.40 | 1,040.00 |
19 Jul 2024 | 6.44 | -0.460 | -6.61% | 6.70 | 6.70 | 6.27 | 13,110.00 |
18 Jul 2024 | 6.90 | 0.320 | 4.85% | 6.50 | 7.06 | 6.46 | 4,530.00 |
17 Jul 2024 | 6.58 | -0.150 | -2.16% | 6.74 | 6.78 | 6.31 | 4,270.00 |
16 Jul 2024 | 6.73 | 0.550 | 8.82% | 6.52 | 6.76 | 6.33 | 6,094.00 |
15 Jul 2024 | 6.18 | 0.150 | 2.49% | 6.18 | 6.27 | 6.09 | 1,414.00 |
14 Jul 2024 | 6.03 | -0.080 | -1.26% | 6.14 | 6.23 | 6.03 | 340.00 |
13 Jul 2024 | 6.11 | -0.390 | -5.93% | 5.97 | 6.14 | 5.74 | 1,704.00 |
12 Jul 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0.00 |
11 Jul 2024 | 6.49 | 0.080 | 1.23% | 6.51 | 6.89 | 6.49 | 1,532.00 |
10 Jul 2024 | 6.41 | 0.130 | 2.05% | 6.29 | 6.46 | 6.28 | 1,138.00 |
09 Jul 2024 | 6.28 | -0.060 | -0.91% | 6.34 | 6.74 | 6.18 | 1,114.00 |
08 Jul 2024 | 6.34 | -0.700 | -9.99% | 6.97 | 6.97 | 6.34 | 1,186.00 |
07 Jul 2024 | 7.05 | 0.600 | 9.24% | 6.39 | 7.06 | 6.39 | 1,867.00 |
06 Jul 2024 | 6.45 | -0.140 | -2.09% | 6.55 | 6.62 | 5.74 | 6,009.00 |
05 Jul 2024 | 6.59 | -0.460 | -6.50% | 6.85 | 7.11 | 6.55 | 1,278.00 |
04 Jul 2024 | 7.05 | -0.580 | -7.56% | 7.49 | 7.49 | 7.00 | 1,826.00 |
03 Jul 2024 | 7.62 | -0.020 | -0.31% | 7.59 | 7.65 | 7.59 | 359.00 |
02 Jul 2024 | 7.65 | 0.480 | 6.71% | 7.82 | 7.82 | 7.59 | 134.00 |
01 Jul 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
30 Jun 2024 | 7.17 | -0.610 | -7.88% | 7.38 | 7.38 | 7.17 | 107.00 |
29 Jun 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
28 Jun 2024 | 7.78 | 0.240 | 3.24% | 7.36 | 7.82 | 7.26 | 2,199.00 |
27 Jun 2024 | 7.53 | -0.140 | -1.88% | 7.62 | 7.72 | 7.47 | 6,401.00 |
26 Jun 2024 | 7.68 | 0.200 | 2.70% | 7.85 | 7.89 | 7.55 | 3,853.00 |
25 Jun 2024 | 7.48 | 0.130 | 1.76% | 6.94 | 7.51 | 6.67 | 15,760.00 |
24 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
23 Jun 2024 | 7.35 | -0.160 | -2.07% | 7.55 | 7.55 | 7.35 | 1,326.00 |